|
|
Closing price on 9/25/2019
|
|
| Open |
11.10 |
| High |
11.25 |
| Low |
10.90 |
| Volume |
1,185,810 |
| Split-adjusted Price |
9.21 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2019
|
-0.05 / -0.45%
|
11.10
|
11.25
|
10.90
|
11.05
|
11.01
|
9.21
|
1,185,810
|
|
|
9/24/2019
|
+0.10 / +0.91%
|
11.00
|
11.35
|
11.00
|
11.10
|
11.18
|
9.25
|
677,700
|
|
|
9/23/2019
|
-0.30 / -2.65%
|
11.20
|
11.30
|
10.85
|
11.00
|
11.00
|
9.17
|
897,960
|
|
|
9/20/2019
|
+0.35 / +3.20%
|
10.85
|
11.40
|
10.85
|
11.30
|
11.17
|
9.42
|
1,518,630
|
|
|
9/19/2019
|
-0.05 / -0.45%
|
10.90
|
11.25
|
10.80
|
10.95
|
11.03
|
9.13
|
1,109,910
|
|
|
9/18/2019
|
+0.10 / +0.92%
|
10.90
|
11.45
|
10.70
|
11.00
|
11.13
|
9.17
|
1,889,720
|
|
|
9/17/2019
|
+0.60 / +5.83%
|
10.30
|
10.90
|
10.25
|
10.90
|
10.69
|
9.08
|
1,742,300
|
|
|
9/16/2019
|
+0.15 / +1.48%
|
10.10
|
10.50
|
10.00
|
10.30
|
10.30
|
8.58
|
1,481,340
|
|
|
9/13/2019
|
0.00 / 0.00%
|
10.15
|
10.20
|
9.90
|
10.15
|
10.01
|
8.46
|
700,570
|
|
|
9/12/2019
|
+0.30 / +3.05%
|
9.89
|
10.15
|
9.81
|
10.15
|
9.96
|
8.46
|
360,640
|
|
|
9/11/2019
|
+0.09 / +0.92%
|
9.78
|
9.90
|
9.70
|
9.85
|
9.79
|
8.21
|
233,890
|
|
|
9/10/2019
|
-0.02 / -0.20%
|
9.62
|
9.87
|
9.62
|
9.76
|
9.70
|
8.13
|
371,110
|
|
|
9/9/2019
|
-0.11 / -1.11%
|
9.85
|
9.88
|
9.72
|
9.78
|
9.77
|
8.15
|
306,570
|
|
|
9/6/2019
|
-0.21 / -2.08%
|
10.00
|
10.10
|
9.89
|
9.89
|
9.93
|
8.24
|
360,340
|
|
|
9/5/2019
|
-0.10 / -0.98%
|
10.15
|
10.20
|
9.98
|
10.10
|
10.06
|
8.42
|
676,840
|
|
|
9/4/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.86
|
10.20
|
10.07
|
8.50
|
675,050
|
|
|
9/3/2019
|
+0.05 / +0.49%
|
10.10
|
10.25
|
10.05
|
10.20
|
10.16
|
8.50
|
540,970
|
|
|
8/30/2019
|
0.00 / 0.00%
|
10.05
|
10.30
|
10.00
|
10.15
|
10.17
|
8.46
|
1,624,490
|
|
|
8/29/2019
|
+0.15 / +1.50%
|
10.15
|
10.30
|
10.00
|
10.15
|
10.14
|
8.46
|
591,260
|
|
|
8/28/2019
|
-0.05 / -0.50%
|
10.00
|
10.10
|
9.95
|
10.00
|
9.99
|
8.33
|
644,260
|
|
|
8/27/2019
|
+0.29 / +2.97%
|
9.75
|
10.20
|
9.75
|
10.05
|
9.95
|
8.38
|
1,088,230
|
|
|
8/26/2019
|
-0.03 / -0.31%
|
9.70
|
9.81
|
9.60
|
9.76
|
9.72
|
8.13
|
615,830
|
|
|
8/23/2019
|
+0.29 / +3.05%
|
9.50
|
9.79
|
9.50
|
9.79
|
9.68
|
8.16
|
594,380
|
|
|
8/22/2019
|
-0.12 / -1.25%
|
9.60
|
9.65
|
9.50
|
9.50
|
9.54
|
7.92
|
539,060
|
|
|
8/21/2019
|
-0.16 / -1.64%
|
9.80
|
9.82
|
9.57
|
9.62
|
9.69
|
8.02
|
316,530
|
|
|
8/20/2019
|
+0.14 / +1.45%
|
9.68
|
9.90
|
9.68
|
9.78
|
9.79
|
8.15
|
620,310
|
|
|
8/19/2019
|
+0.25 / +2.66%
|
9.39
|
9.64
|
9.35
|
9.64
|
9.55
|
8.03
|
813,240
|
|
|
8/16/2019
|
+0.02 / +0.21%
|
9.29
|
9.44
|
9.29
|
9.39
|
9.36
|
7.83
|
191,640
|
|
|
8/15/2019
|
-0.03 / -0.32%
|
9.38
|
9.39
|
9.10
|
9.37
|
9.30
|
7.81
|
100,840
|
|
|
8/14/2019
|
+0.25 / +2.73%
|
9.11
|
9.49
|
9.11
|
9.40
|
9.31
|
7.83
|
364,720
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|