|
Closing price on 9/24/2026
|
|
| Open |
3.18 |
| High |
3.18 |
| Low |
3.08 |
| Volume |
24,000 |
| Split-adjusted Price |
3.15 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2026
|
+0.01 / +0.32%
|
3.18
|
3.18
|
3.08
|
3.15
|
3.13
|
3.15
|
24,000
|
|
|
9/23/2026
|
-0.01 / -0.32%
|
3.15
|
3.15
|
3.05
|
3.14
|
3.07
|
3.14
|
69,900
|
|
|
9/22/2026
|
0.00 / 0.00%
|
3.14
|
3.15
|
3.10
|
3.15
|
3.14
|
3.15
|
14,600
|
|
|
9/21/2026
|
0.00 / 0.00%
|
3.14
|
3.30
|
3.10
|
3.15
|
3.12
|
3.15
|
17,600
|
|
|
9/18/2026
|
0.00 / 0.00%
|
3.19
|
3.19
|
3.10
|
3.15
|
3.14
|
3.15
|
11,300
|
|
|
9/17/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.15
|
3.15
|
3.15
|
28,300
|
|
|
9/16/2026
|
-0.04 / -1.25%
|
3.19
|
3.24
|
3.08
|
3.15
|
3.17
|
3.15
|
1,200
|
|
|
9/15/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.19
|
3.19
|
3.19
|
3.19
|
2,800
|
|
|
9/14/2026
|
+0.09 / +2.90%
|
3.10
|
3.20
|
3.05
|
3.19
|
3.07
|
3.19
|
14,400
|
|
|
9/11/2026
|
-0.14 / -4.32%
|
3.15
|
3.23
|
3.02
|
3.10
|
3.13
|
3.10
|
47,300
|
|
|
9/10/2026
|
+0.04 / +1.25%
|
3.21
|
3.25
|
3.18
|
3.24
|
3.19
|
3.24
|
12,000
|
|
|
9/9/2026
|
-0.08 / -2.44%
|
3.29
|
3.29
|
3.20
|
3.20
|
3.22
|
3.20
|
29,000
|
|
|
9/8/2026
|
-0.02 / -0.61%
|
3.27
|
3.30
|
3.25
|
3.28
|
3.26
|
3.28
|
23,300
|
|
|
9/7/2026
|
0.00 / 0.00%
|
3.30
|
3.38
|
3.27
|
3.30
|
3.31
|
3.30
|
13,400
|
|
|
9/4/2026
|
+0.06 / +1.85%
|
3.24
|
3.39
|
3.24
|
3.30
|
3.36
|
3.30
|
239,600
|
|
|
9/3/2026
|
-0.05 / -1.52%
|
3.30
|
3.30
|
3.23
|
3.24
|
3.24
|
3.24
|
36,800
|
|
|
8/28/2026
|
-0.01 / -0.30%
|
3.20
|
3.32
|
3.20
|
3.29
|
3.25
|
3.29
|
43,400
|
|
|
8/27/2026
|
0.00 / 0.00%
|
3.35
|
3.35
|
3.22
|
3.30
|
3.27
|
3.30
|
14,800
|
|
|
8/26/2026
|
-0.03 / -0.90%
|
3.33
|
3.33
|
3.20
|
3.30
|
3.24
|
3.30
|
36,600
|
|
|
8/25/2026
|
-0.03 / -0.89%
|
3.36
|
3.36
|
3.26
|
3.33
|
3.31
|
3.33
|
41,100
|
|
|
8/24/2026
|
+0.02 / +0.60%
|
3.23
|
3.39
|
3.23
|
3.36
|
3.37
|
3.36
|
33,700
|
|
|
8/21/2026
|
0.00 / 0.00%
|
3.44
|
3.44
|
3.30
|
3.34
|
3.32
|
3.34
|
79,700
|
|
|
8/20/2026
|
-0.05 / -1.47%
|
3.36
|
3.37
|
3.30
|
3.34
|
3.35
|
3.34
|
58,100
|
|
|
8/19/2026
|
0.00 / 0.00%
|
3.43
|
3.43
|
3.16
|
3.39
|
3.28
|
3.39
|
12,500
|
|
|
8/18/2026
|
-0.01 / -0.29%
|
3.43
|
3.43
|
3.37
|
3.39
|
3.40
|
3.39
|
6,000
|
|
|
8/17/2026
|
-0.01 / -0.29%
|
3.39
|
3.40
|
3.31
|
3.40
|
3.36
|
3.40
|
21,500
|
|
|
8/14/2026
|
+0.06 / +1.79%
|
3.44
|
3.44
|
3.34
|
3.41
|
3.36
|
3.41
|
50,400
|
|
|
8/13/2026
|
-0.10 / -2.90%
|
3.40
|
3.44
|
3.35
|
3.35
|
3.40
|
3.35
|
103,200
|
|
|
8/12/2026
|
+0.04 / +1.17%
|
3.44
|
3.48
|
3.40
|
3.45
|
3.44
|
3.45
|
120,300
|
|
|
8/11/2026
|
-0.04 / -1.16%
|
3.49
|
3.49
|
3.40
|
3.41
|
3.42
|
3.41
|
67,200
|
|
|