Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-1.05 / -6.98%	14.80	15.85	14.00	14.00	14.39	14.00	9,917,500
9/23/2021	+0.95 / +6.74%	15.05	15.05	13.40	15.05	14.81	15.05	25,079,200
9/22/2021	+0.90 / +6.82%	14.10	14.10	14.10	14.10	14.10	14.10	516,900
9/21/2021	+0.85 / +6.88%	13.20	13.20	13.20	13.20	13.20	13.20	3,729,800
9/20/2021	+0.80 / +6.93%	12.35	12.35	12.35	12.35	12.35	12.35	1,318,000
9/17/2021	+0.75 / +6.94%	11.55	11.55	11.55	11.55	11.55	11.55	2,210,700
9/16/2021	+0.70 / +6.93%	10.80	10.80	10.80	10.80	10.80	10.80	6,851,200
9/15/2021	+0.64 / +6.77%	10.10	10.10	10.10	10.10	10.10	10.10	13,728,100
9/14/2021	+0.61 / +6.89%	9.46	9.46	9.00	9.46	9.45	9.46	10,196,200
9/13/2021	+0.57 / +6.88%	8.85	8.85	8.80	8.85	8.85	8.85	4,872,500
9/10/2021	+0.48 / +6.15%	7.80	8.30	7.80	8.28	8.13	8.28	3,412,800
9/9/2021	-0.20 / -2.50%	7.91	7.96	7.80	7.80	7.85	7.80	2,577,300
9/8/2021	0.00 / 0.00%	7.95	8.12	7.81	8.00	7.99	8.00	1,413,500
9/7/2021	-0.29 / -3.50%	8.40	8.45	7.97	8.00	8.26	8.00	3,304,900
9/6/2021	+0.54 / +6.97%	7.80	8.29	7.76	8.29	8.20	8.29	7,466,600
9/1/2021	+0.15 / +1.97%	7.80	7.81	7.60	7.75	7.76	7.75	2,656,900
8/31/2021	+0.20 / +2.70%	7.41	7.64	7.35	7.60	7.48	7.60	1,371,400
8/30/2021	+0.18 / +2.49%	7.23	7.42	7.22	7.40	7.32	7.40	1,142,100
8/27/2021	+0.11 / +1.55%	7.12	7.22	7.05	7.22	7.13	7.22	622,400
8/26/2021	-0.11 / -1.52%	7.20	7.28	7.11	7.11	7.21	7.11	988,400
8/25/2021	-0.08 / -1.10%	7.30	7.30	7.10	7.22	7.18	7.22	742,700
8/24/2021	+0.28 / +3.99%	7.03	7.30	7.00	7.30	7.14	7.30	1,479,400
8/23/2021	-0.26 / -3.57%	7.20	7.25	7.01	7.02	7.09	7.02	2,021,400
8/20/2021	-0.52 / -6.67%	7.72	7.80	7.26	7.28	7.51	7.28	3,236,100
8/19/2021	-0.01 / -0.13%	7.90	7.90	7.65	7.80	7.71	7.80	2,253,200
8/18/2021	+0.11 / +1.43%	7.79	7.96	7.69	7.81	7.80	7.81	1,854,300
8/17/2021	-0.33 / -4.11%	8.10	8.12	7.70	7.70	7.88	7.70	3,029,500
8/16/2021	+0.34 / +4.42%	7.74	8.11	7.68	8.03	7.98	8.03	4,803,100
8/13/2021	-0.03 / -0.39%	7.74	7.79	7.57	7.69	7.67	7.69	849,600
8/12/2021	0.00 / 0.00%	7.59	7.86	7.56	7.72	7.75	7.72	2,515,600

<<Previous 30 days Next 30 days>>

TDH News

11:15	TDH: Receiving resignation letter
25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%