Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 10:43:50 AM - Markets open
VN-INDEX 1,245.81 +11.11/+0.90%
HNX-INDEX 223.95 +1.70/+0.76%
UPCOM-INDEX 92.12 +0.30/+0.33%
Thu Duc Housing Developement Corporation (TDH : HOSE)
Financials : Real Estate Holding & Development
2.32 +0.02/+0.87%
10:35:00 AM
Closing price on 9/23/2021
15.05 +0.95/+6.74%
Open 15.05
High 15.05
Low 13.40
Volume 25,079,200
Split-adjusted Price 15.05

Create Alert at: 2 2 2 ...
TDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2021 +0.95 / +6.74% 15.05 15.05 13.40 15.05 14.81 15.05 25,079,200
9/22/2021 +0.90 / +6.82% 14.10 14.10 14.10 14.10 14.10 14.10 516,900
9/21/2021 +0.85 / +6.88% 13.20 13.20 13.20 13.20 13.20 13.20 3,729,800
9/20/2021 +0.80 / +6.93% 12.35 12.35 12.35 12.35 12.35 12.35 1,318,000
9/17/2021 +0.75 / +6.94% 11.55 11.55 11.55 11.55 11.55 11.55 2,210,700
9/16/2021 +0.70 / +6.93% 10.80 10.80 10.80 10.80 10.80 10.80 6,851,200
9/15/2021 +0.64 / +6.77% 10.10 10.10 10.10 10.10 10.10 10.10 13,728,100
9/14/2021 +0.61 / +6.89% 9.46 9.46 9.00 9.46 9.45 9.46 10,196,200
9/13/2021 +0.57 / +6.88% 8.85 8.85 8.80 8.85 8.85 8.85 4,872,500
9/10/2021 +0.48 / +6.15% 7.80 8.30 7.80 8.28 8.13 8.28 3,412,800
9/9/2021 -0.20 / -2.50% 7.91 7.96 7.80 7.80 7.85 7.80 2,577,300
9/8/2021 0.00 / 0.00% 7.95 8.12 7.81 8.00 7.99 8.00 1,413,500
9/7/2021 -0.29 / -3.50% 8.40 8.45 7.97 8.00 8.26 8.00 3,304,900
9/6/2021 +0.54 / +6.97% 7.80 8.29 7.76 8.29 8.20 8.29 7,466,600
9/1/2021 +0.15 / +1.97% 7.80 7.81 7.60 7.75 7.76 7.75 2,656,900
8/31/2021 +0.20 / +2.70% 7.41 7.64 7.35 7.60 7.48 7.60 1,371,400
8/30/2021 +0.18 / +2.49% 7.23 7.42 7.22 7.40 7.32 7.40 1,142,100
8/27/2021 +0.11 / +1.55% 7.12 7.22 7.05 7.22 7.13 7.22 622,400
8/26/2021 -0.11 / -1.52% 7.20 7.28 7.11 7.11 7.21 7.11 988,400
8/25/2021 -0.08 / -1.10% 7.30 7.30 7.10 7.22 7.18 7.22 742,700
8/24/2021 +0.28 / +3.99% 7.03 7.30 7.00 7.30 7.14 7.30 1,479,400
8/23/2021 -0.26 / -3.57% 7.20 7.25 7.01 7.02 7.09 7.02 2,021,400
8/20/2021 -0.52 / -6.67% 7.72 7.80 7.26 7.28 7.51 7.28 3,236,100
8/19/2021 -0.01 / -0.13% 7.90 7.90 7.65 7.80 7.71 7.80 2,253,200
8/18/2021 +0.11 / +1.43% 7.79 7.96 7.69 7.81 7.80 7.81 1,854,300
8/17/2021 -0.33 / -4.11% 8.10 8.12 7.70 7.70 7.88 7.70 3,029,500
8/16/2021 +0.34 / +4.42% 7.74 8.11 7.68 8.03 7.98 8.03 4,803,100
8/13/2021 -0.03 / -0.39% 7.74 7.79 7.57 7.69 7.67 7.69 849,600
8/12/2021 0.00 / 0.00% 7.59 7.86 7.56 7.72 7.75 7.72 2,515,600
8/11/2021 +0.03 / +0.39% 7.69 7.85 7.69 7.72 7.76 7.72 1,696,500
TDH News
25/11 TDH: Decision on enforcement of tax management
29/10 TDH: Report on overcoming the status of warned securities
23/10 TDH: Decision on tax enforcement
08/10 TDH: Supplementing the content in judgment No.151
07/10 TDH: Receiving judgment
Related Companies
Volume Price Change
AAV  174,300 6.70 -1.47%
AGG  37,800 14.95 1.70%
API  224,400 7.30 2.82%
ASM  174,900 8.68 1.28%
BCR  62,000 5.20 1.96%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  100 17.70 1.72%
CCI  10,700 23.00 1.55%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,245.81 +11.11/+0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.