Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	-0.36 / -6.29%	5.66	5.66	5.35	5.36	5.47	5.36	1,259,100
9/21/2023	-0.12 / -2.05%	5.85	5.95	5.66	5.72	5.76	5.72	623,300
9/20/2023	+0.14 / +2.46%	5.71	5.85	5.61	5.84	5.71	5.84	563,100
9/19/2023	0.00 / 0.00%	5.85	5.85	5.55	5.70	5.68	5.70	499,200
9/18/2023	-0.19 / -3.23%	5.86	5.87	5.61	5.70	5.75	5.70	800,200
9/15/2023	+0.04 / +0.68%	5.86	5.99	5.80	5.89	5.86	5.89	680,800
9/14/2023	-0.20 / -3.31%	6.05	6.05	5.80	5.85	5.92	5.85	1,645,600
9/13/2023	-0.25 / -3.97%	6.30	6.37	5.95	6.05	6.14	6.05	1,347,800
9/12/2023	+0.12 / +1.94%	6.20	6.37	6.15	6.30	6.23	6.30	856,000
9/11/2023	-0.45 / -6.79%	7.00	7.00	6.17	6.18	6.57	6.18	3,375,600
9/8/2023	+0.43 / +6.94%	6.50	6.63	6.30	6.63	6.58	6.63	2,297,800
9/7/2023	+0.11 / +1.81%	6.18	6.40	6.10	6.20	6.25	6.20	1,932,300
9/6/2023	+0.06 / +1.00%	6.03	6.25	5.96	6.09	6.09	6.09	1,465,700
9/5/2023	+0.22 / +3.79%	5.91	6.10	5.84	6.03	5.99	6.03	908,700
8/31/2023	+0.06 / +1.04%	5.81	5.95	5.78	5.81	5.86	5.81	661,400
8/30/2023	-0.09 / -1.54%	5.93	5.93	5.72	5.75	5.78	5.75	856,600
8/29/2023	-0.06 / -1.02%	5.92	6.00	5.79	5.84	5.88	5.84	815,600
8/28/2023	-0.03 / -0.51%	5.83	6.00	5.83	5.90	5.92	5.90	586,000
8/25/2023	-0.17 / -2.79%	6.10	6.25	5.87	5.93	6.02	5.93	1,018,800
8/24/2023	+0.10 / +1.67%	6.10	6.16	5.92	6.10	6.03	6.10	948,200
8/23/2023	+0.33 / +5.82%	5.90	6.00	5.67	6.00	5.84	6.00	1,293,100
8/22/2023	+0.12 / +2.16%	5.56	5.71	5.24	5.67	5.53	5.67	942,600
8/21/2023	-0.41 / -6.88%	5.56	5.71	5.55	5.55	5.57	5.55	2,524,500
8/18/2023	-0.44 / -6.88%	6.33	6.33	5.96	5.96	6.06	5.96	2,563,800
8/17/2023	-0.03 / -0.47%	6.49	6.80	6.40	6.40	6.58	6.40	1,418,100
8/16/2023	+0.42 / +6.99%	6.02	6.43	5.96	6.43	6.33	6.43	3,074,820
8/15/2023	+0.01 / +0.17%	6.15	6.17	5.90	6.01	6.03	6.01	11,087,200
8/14/2023	+0.09 / +1.52%	6.00	6.16	5.80	6.00	5.99	6.00	2,472,300
8/11/2023	+0.14 / +2.43%	6.17	6.17	5.77	5.91	5.96	5.91	3,663,800
8/10/2023	+0.37 / +6.85%	5.50	5.77	5.50	5.77	5.71	5.77	1,650,800

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%