Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2015	-0.10 / -0.71%	13.90	14.00	13.70	13.90	13.88	5.61	4,460
9/21/2015	0.00 / 0.00%	14.10	14.10	13.60	14.00	13.99	5.65	8,150
9/18/2015	+0.30 / +2.19%	13.60	14.10	13.60	14.00	13.98	5.65	63,740
9/17/2015	+0.30 / +2.24%	13.90	13.90	13.50	13.70	13.75	5.53	570
9/16/2015	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.42	5.41	15,800
9/15/2015	+0.20 / +1.47%	13.60	14.10	13.40	13.80	13.56	5.57	4,500
9/14/2015	-0.30 / -2.16%	13.60	13.80	13.60	13.60	13.71	5.49	9,260
9/11/2015	-0.10 / -0.71%	13.90	14.10	13.80	13.90	13.82	5.61	53,320
9/10/2015	-0.30 / -2.10%	14.10	14.10	14.00	14.00	14.03	5.65	82,300
9/9/2015	+0.10 / +0.70%	14.10	14.30	14.10	14.30	14.14	5.77	8,910
9/8/2015	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.18	5.73	23,490
9/7/2015	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.01	5.65	59,870
9/4/2015	-0.20 / -1.41%	14.20	14.20	13.90	14.00	14.03	5.65	40,920
9/3/2015	0.00 / 0.00%	14.30	14.40	13.80	14.20	14.02	5.73	27,610
9/1/2015	0.00 / 0.00%	14.40	14.60	14.20	14.20	14.33	5.73	32,440
8/31/2015	-0.80 / -5.33%	14.20	14.50	14.10	14.20	14.26	5.73	65,410
8/28/2015	+0.30 / +2.04%	15.40	15.40	15.00	15.00	15.12	6.05	45,510
8/27/2015	0.00 / 0.00%	14.80	14.90	14.60	14.70	14.79	5.93	46,030
8/26/2015	+0.20 / +1.38%	14.80	14.80	14.20	14.70	14.63	5.93	53,810
8/25/2015	-0.40 / -2.68%	14.90	14.90	14.20	14.50	14.57	5.85	33,570
8/24/2015	0.00 / 0.00%	14.00	14.90	13.90	14.90	14.04	6.01	55,910
8/21/2015	-0.30 / -1.97%	15.10	15.10	14.50	14.90	14.73	6.01	39,770
8/20/2015	-0.20 / -1.30%	15.40	15.40	15.10	15.20	15.20	6.13	37,110
8/19/2015	0.00 / 0.00%	15.40	15.40	15.20	15.40	15.26	6.21	40,290
8/18/2015	+0.20 / +1.32%	15.20	15.40	15.20	15.40	15.30	6.21	38,500
8/17/2015	-0.40 / -2.56%	15.40	15.40	15.20	15.20	15.29	6.13	18,150
8/14/2015	+0.40 / +2.63%	15.20	15.60	15.20	15.60	15.30	6.29	10,130
8/13/2015	-0.40 / -2.56%	15.80	15.80	15.20	15.20	15.44	6.13	52,510
8/12/2015	-0.40 / -2.50%	15.80	15.90	15.60	15.60	15.80	6.29	20,190
8/11/2015	+0.10 / +0.63%	15.90	16.00	15.80	16.00	15.94	6.46	30,810

<<Previous 30 days Next 30 days>>

TDH News

27/02	TDH: Decision on tax enforcement
19/02	TDH: BOD resolution dated February 18, 2025
18/02	TDH: Change in personnel
17/02	TDH: Resolution on the EGM 2025
24/01	TDH: Supplement the materials of EGM 2025 via the website

More News

Related Companies

	Volume	Price	Change
AAV	347,000	6.90	-1.43%
AGG	373,000	16.80	0.00%
API	515,400	7.50	0.00%
ASM	1,637,400	8.43	2.80%
BCR	1,789,600	4.40	0.00%
BII	91,600	0.70	-12.50%
BVL	14,300	10.50	0.00%
C21	0	15.80	0.00%
CCI	5,000	20.80	-4.59%