Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 6:28:59 AM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
Thu Duc Housing Developement Corporation (TDH : HOSE)
Financials : Real Estate Holding & Development
4.66 -0.01/-0.21%
3:09:25 PM
Closing price on 9/21/2007
174.00 -1.00/-0.57%
Open 175.00
High 175.00
Low 173.00
Volume 27,330
Split-adjusted Price 23.97

Create Alert at: 4 4 4 ...
TDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/21/2007 -1.00 / -0.57% 175.00 175.00 173.00 174.00 174.00 23.97 27,330
9/20/2007 +3.00 / +1.74% 173.00 176.00 173.00 175.00 175.00 24.11 31,670
9/19/2007 +1.00 / +0.58% 171.00 172.00 171.00 172.00 172.00 23.70 19,820
9/18/2007 -1.00 / -0.58% 172.00 172.00 171.00 171.00 171.00 23.56 9,280
9/17/2007 0.00 / 0.00% 172.00 172.00 171.00 172.00 172.00 23.70 13,440
9/14/2007 +1.00 / +0.58% 172.00 172.00 171.00 172.00 172.00 23.70 16,770
9/13/2007 -1.00 / -0.58% 172.00 172.00 171.00 171.00 171.00 23.56 8,720
9/12/2007 +1.00 / +0.58% 171.00 172.00 171.00 172.00 172.00 23.70 7,890
9/11/2007 -3.00 / -1.72% 171.00 172.00 170.00 171.00 171.00 23.56 17,880
9/10/2007 0.00 / 0.00% 173.00 174.00 173.00 174.00 174.00 23.97 17,990
9/7/2007 +3.00 / +1.75% 174.00 174.00 172.00 174.00 174.00 23.97 26,720
9/6/2007 -1.00 / -0.58% 170.00 171.00 170.00 171.00 171.00 23.56 13,130
9/5/2007 0.00 / 0.00% 174.00 174.00 172.00 172.00 172.00 23.70 29,910
9/4/2007 +3.00 / +1.78% 172.00 172.00 171.00 172.00 172.00 23.70 7,470
8/31/2007 +1.00 / +0.60% 170.00 170.00 166.00 169.00 169.00 23.28 36,130
8/30/2007 0.00 / 0.00% 168.00 174.00 167.00 168.00 168.00 23.15 33,490
8/29/2007 -2.00 / -1.18% 169.00 170.00 168.00 168.00 168.00 23.15 33,710
8/28/2007 -1.00 / -0.58% 170.00 171.00 170.00 170.00 170.00 23.42 16,380
8/27/2007 0.00 / 0.00% 173.00 173.00 171.00 171.00 171.00 23.56 6,350
8/24/2007 +3.00 / +1.79% 174.00 174.00 170.00 171.00 171.00 23.56 25,660
8/23/2007 +1.00 / +0.60% 169.00 169.00 168.00 168.00 168.00 23.15 6,470
8/22/2007 -1.00 / -0.60% 168.00 168.00 167.00 167.00 167.00 23.01 13,980
8/21/2007 0.00 / 0.00% 168.00 169.00 168.00 168.00 168.00 23.15 13,900
8/20/2007 0.00 / 0.00% 167.00 168.00 167.00 168.00 168.00 23.15 23,070
8/17/2007 -2.00 / -1.18% 168.00 169.00 168.00 168.00 168.00 23.15 18,800
8/16/2007 -2.00 / -1.16% 170.00 171.00 170.00 170.00 170.00 23.42 16,500
8/15/2007 -1.00 / -0.58% 172.00 172.00 170.00 172.00 172.00 23.70 7,140
8/14/2007 +4.00 / +2.37% 169.00 174.00 169.00 173.00 173.00 23.84 13,150
8/13/2007 -6.00 / -3.43% 171.00 171.00 169.00 169.00 169.00 23.28 15,500
8/10/2007 -5.00 / -2.78% 180.00 180.00 172.00 175.00 175.00 24.11 17,440
TDH News
25/04 TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04 TDH: Record date for AGM 2025
22/04 TDH: Capital contribution to establish a subsidiary
18/04 TDH: Plan for holding 2025 AGM
16/04 TDH: Annual Report 2024
Related Companies
Volume Price Change
AAV  410,300 5.90 -1.67%
AGG  556,900 19.45 -0.77%
API  653,200 9.00 2.27%
ASM  901,000 8.30 1.22%
BCR  0 1.90 0.00%
BII  0 0.80 0.00%
BVL  2,100 18.00 0.00%
C21  0 15.20 0.00%
CCI  5,500 26.00 4.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,680.86 +8.08/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.