|
|
Closing price on 9/19/2018
|
|
| Open |
11.05 |
| High |
11.25 |
| Low |
11.00 |
| Volume |
1,029,460 |
| Split-adjusted Price |
7.46 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2018
|
+0.15 / +1.36%
|
11.05
|
11.25
|
11.00
|
11.20
|
11.09
|
7.46
|
1,029,460
|
|
|
9/18/2018
|
-0.25 / -2.21%
|
11.20
|
11.30
|
10.90
|
11.05
|
11.11
|
7.36
|
1,075,040
|
|
|
9/17/2018
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.30
|
7.53
|
426,690
|
|
|
9/14/2018
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.25
|
11.35
|
11.30
|
7.56
|
616,410
|
|
|
9/13/2018
|
+0.05 / +0.44%
|
11.30
|
11.35
|
11.20
|
11.35
|
11.29
|
7.56
|
425,410
|
|
|
9/12/2018
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.25
|
11.30
|
11.26
|
7.53
|
607,050
|
|
|
9/11/2018
|
-0.05 / -0.44%
|
11.25
|
11.40
|
11.20
|
11.30
|
11.30
|
7.53
|
582,210
|
|
|
9/10/2018
|
+0.05 / +0.44%
|
11.30
|
11.40
|
11.20
|
11.35
|
11.31
|
7.56
|
632,140
|
|
|
9/7/2018
|
+0.10 / +0.89%
|
11.25
|
11.55
|
11.20
|
11.30
|
11.32
|
7.53
|
336,150
|
|
|
9/6/2018
|
-0.15 / -1.32%
|
11.35
|
11.40
|
11.20
|
11.20
|
11.29
|
7.46
|
426,170
|
|
|
9/5/2018
|
-0.05 / -0.44%
|
11.30
|
11.40
|
11.20
|
11.35
|
11.29
|
7.56
|
874,560
|
|
|
9/4/2018
|
+0.05 / +0.44%
|
11.30
|
11.50
|
11.25
|
11.40
|
11.39
|
7.59
|
547,400
|
|
|
8/31/2018
|
-0.05 / -0.44%
|
11.40
|
11.45
|
10.90
|
11.35
|
11.32
|
7.56
|
404,510
|
|
|
8/30/2018
|
-0.10 / -0.87%
|
11.60
|
11.60
|
11.25
|
11.40
|
11.37
|
7.59
|
806,610
|
|
|
8/29/2018
|
-0.20 / -1.71%
|
11.75
|
11.75
|
11.45
|
11.50
|
11.56
|
7.66
|
394,540
|
|
|
8/28/2018
|
+0.10 / +0.86%
|
11.70
|
11.75
|
11.60
|
11.70
|
11.67
|
7.79
|
1,146,310
|
|
|
8/27/2018
|
+0.10 / +0.87%
|
11.45
|
11.60
|
11.45
|
11.60
|
11.54
|
7.73
|
643,140
|
|
|
8/24/2018
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
7.66
|
554,580
|
|
|
8/23/2018
|
+0.05 / +0.44%
|
11.20
|
11.45
|
10.70
|
11.40
|
11.29
|
7.59
|
367,830
|
|
|
8/22/2018
|
+0.05 / +0.44%
|
11.30
|
11.45
|
11.25
|
11.35
|
11.34
|
7.56
|
357,810
|
|
|
8/21/2018
|
+0.05 / +0.44%
|
11.25
|
11.40
|
11.15
|
11.30
|
11.24
|
7.53
|
202,450
|
|
|
8/20/2018
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.10
|
11.25
|
11.17
|
7.49
|
287,750
|
|
|
8/17/2018
|
+0.05 / +0.45%
|
11.30
|
11.30
|
11.10
|
11.25
|
11.20
|
7.49
|
328,570
|
|
|
8/16/2018
|
-0.10 / -0.88%
|
11.30
|
11.35
|
11.00
|
11.20
|
11.15
|
7.46
|
428,380
|
|
|
8/15/2018
|
-0.15 / -1.31%
|
11.45
|
11.45
|
11.30
|
11.30
|
11.37
|
7.53
|
253,950
|
|
|
8/14/2018
|
-0.10 / -0.87%
|
11.45
|
11.55
|
11.40
|
11.45
|
11.46
|
7.63
|
291,040
|
|
|
8/13/2018
|
+0.10 / +0.87%
|
11.35
|
11.55
|
11.35
|
11.55
|
11.44
|
7.69
|
421,620
|
|
|
8/10/2018
|
0.00 / 0.00%
|
11.45
|
11.55
|
11.35
|
11.45
|
11.43
|
7.63
|
258,000
|
|
|
8/9/2018
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.45
|
11.45
|
11.50
|
7.63
|
233,480
|
|
|
8/8/2018
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.45
|
11.55
|
11.51
|
7.69
|
284,010
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|