Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2025	+0.26 / +5.62%	4.63	4.95	4.62	4.89	4.87	4.89	852,900
9/17/2025	+0.03 / +0.65%	4.67	4.67	4.60	4.63	4.62	4.63	74,800
9/16/2025	+0.06 / +1.32%	4.54	4.64	4.54	4.60	4.57	4.60	187,300
9/15/2025	-0.07 / -1.52%	4.58	4.62	4.54	4.54	4.57	4.54	222,600
9/12/2025	+0.01 / +0.22%	4.60	4.67	4.58	4.61	4.62	4.61	68,600
9/11/2025	-0.08 / -1.71%	4.67	4.67	4.55	4.60	4.59	4.60	325,600
9/10/2025	+0.01 / +0.21%	4.62	4.68	4.60	4.68	4.65	4.68	135,900
9/9/2025	+0.02 / +0.43%	4.65	4.78	4.64	4.67	4.69	4.67	111,400
9/8/2025	+0.05 / +1.09%	4.60	4.68	4.49	4.65	4.59	4.65	635,500
9/5/2025	-0.15 / -3.16%	4.72	4.80	4.60	4.60	4.71	4.60	405,800
9/4/2025	+0.03 / +0.64%	4.65	4.80	4.65	4.75	4.77	4.75	252,800
9/3/2025	+0.06 / +1.29%	4.65	4.72	4.64	4.72	4.67	4.72	223,900
8/29/2025	0.00 / 0.00%	4.73	4.76	4.66	4.66	4.70	4.66	348,000
8/28/2025	-0.01 / -0.21%	4.65	4.70	4.62	4.66	4.66	4.66	316,800
8/27/2025	-0.01 / -0.21%	4.68	4.79	4.67	4.67	4.69	4.67	298,300
8/26/2025	+0.17 / +3.77%	4.50	4.68	4.50	4.68	4.56	4.68	204,200
8/25/2025	-0.19 / -4.04%	4.70	4.70	4.50	4.51	4.62	4.51	378,800
8/22/2025	-0.13 / -2.69%	4.78	4.83	4.52	4.70	4.70	4.70	914,400
8/21/2025	+0.03 / +0.63%	4.81	4.87	4.80	4.83	4.84	4.83	1,260,300
8/20/2025	-0.20 / -4.00%	5.01	5.01	4.65	4.80	4.85	4.80	1,080,100
8/19/2025	+0.03 / +0.60%	5.00	5.14	4.97	5.00	5.02	5.00	890,700
8/18/2025	+0.03 / +0.61%	4.93	5.01	4.90	4.97	4.95	4.97	549,500
8/15/2025	-0.22 / -4.26%	5.10	5.15	4.94	4.94	5.00	4.94	880,700
8/14/2025	+0.01 / +0.19%	5.15	5.23	4.88	5.16	5.03	5.16	1,436,800
8/13/2025	0.00 / 0.00%	5.44	5.44	5.13	5.15	5.21	5.15	973,300
8/12/2025	+0.04 / +0.78%	5.05	5.16	4.95	5.15	5.04	5.15	1,093,600
8/11/2025	-0.34 / -6.24%	5.46	5.52	5.09	5.11	5.23	5.11	1,296,500
8/8/2025	+0.34 / +6.65%	5.44	5.46	5.28	5.45	5.43	5.45	2,246,000
8/7/2025	+0.33 / +6.90%	4.81	5.11	4.79	5.11	5.04	5.11	3,334,100
8/6/2025	-0.05 / -1.04%	4.83	4.83	4.74	4.78	4.77	4.78	440,900

<<Previous 30 days Next 1 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	79,800	5.60	-1.75%
AGG	134,900	19.85	-0.75%
API	71,500	8.60	0.00%
ASM	313,000	8.35	0.00%
BCR	1,259,400	1.80	0.00%
BII	242,700	0.70	0.00%
BVL	5,000	17.60	-2.76%
C21	0	15.10	0.00%
CCI	200	24.00	-4.57%