|
Closing price on 9/15/2008
|
|
| Open |
49.00 |
| High |
54.00 |
| Low |
49.00 |
| Volume |
178,840 |
| Split-adjusted Price |
9.65 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2008
|
-2.50 / -4.85%
|
49.00
|
54.00
|
49.00
|
49.00
|
49.00
|
9.65
|
178,840
|
|
|
9/12/2008
|
-2.50 / -4.63%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
10.14
|
11,120
|
|
|
9/11/2008
|
-2.50 / -4.42%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
10.64
|
7,550
|
|
|
9/10/2008
|
-2.50 / -4.24%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
11.13
|
9,140
|
|
|
9/9/2008
|
-3.00 / -4.84%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
11.62
|
75,160
|
|
|
9/8/2008
|
-3.00 / -4.62%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
12.21
|
7,560
|
|
|
9/5/2008
|
-3.00 / -4.41%
|
66.00
|
66.00
|
65.00
|
65.00
|
65.00
|
12.80
|
52,370
|
|
|
9/4/2008
|
-10.00 / -12.82%
|
66.50
|
71.50
|
66.50
|
68.00
|
68.00
|
13.40
|
210,980
|
|
|
9/3/2008
|
+3.00 / +4.00%
|
78.50
|
78.50
|
77.00
|
78.00
|
78.00
|
13.70
|
443,400
|
|
|
8/29/2008
|
-1.00 / -1.32%
|
72.50
|
76.00
|
72.50
|
75.00
|
75.00
|
13.17
|
149,700
|
|
|
8/28/2008
|
-3.50 / -4.40%
|
76.00
|
78.50
|
76.00
|
76.00
|
76.00
|
13.35
|
255,070
|
|
|
8/27/2008
|
+3.50 / +4.61%
|
79.50
|
79.50
|
79.00
|
79.50
|
79.50
|
13.96
|
171,870
|
|
|
8/26/2008
|
+3.50 / +4.83%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
13.35
|
15,010
|
|
|
8/25/2008
|
+3.00 / +4.32%
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
12.73
|
4,060
|
|
|
8/22/2008
|
+3.00 / +4.51%
|
69.50
|
69.50
|
63.50
|
69.50
|
69.50
|
12.21
|
229,110
|
|
|
8/21/2008
|
+3.00 / +4.72%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
11.68
|
48,890
|
|
|
8/20/2008
|
+3.00 / +4.96%
|
62.00
|
63.50
|
61.00
|
63.50
|
63.50
|
11.15
|
141,380
|
|
|
8/19/2008
|
+2.50 / +4.31%
|
60.50
|
60.50
|
58.00
|
60.50
|
60.50
|
10.63
|
331,800
|
|
|
8/18/2008
|
+2.50 / +4.50%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
10.19
|
148,170
|
|
|
8/15/2008
|
+1.50 / +2.78%
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
9.75
|
36,360
|
|
|
8/14/2008
|
+1.50 / +2.86%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
9.48
|
114,050
|
|
|
8/13/2008
|
+1.50 / +2.94%
|
52.50
|
52.50
|
51.50
|
52.50
|
52.50
|
9.22
|
276,950
|
|
|
8/12/2008
|
+1.30 / +2.62%
|
51.00
|
51.00
|
48.30
|
51.00
|
51.00
|
8.96
|
201,310
|
|
|
8/11/2008
|
+1.40 / +2.90%
|
49.70
|
49.70
|
49.70
|
49.70
|
49.70
|
8.73
|
121,990
|
|
|
8/8/2008
|
+1.40 / +2.99%
|
48.30
|
48.30
|
48.00
|
48.30
|
48.30
|
8.48
|
161,110
|
|
|
8/7/2008
|
+1.30 / +2.85%
|
46.90
|
46.90
|
46.90
|
46.90
|
46.90
|
8.24
|
97,740
|
|
|
8/6/2008
|
+1.30 / +2.93%
|
45.60
|
45.60
|
45.50
|
45.60
|
45.60
|
8.01
|
124,090
|
|
|
8/5/2008
|
+1.20 / +2.78%
|
44.30
|
44.30
|
44.00
|
44.30
|
44.30
|
7.78
|
148,510
|
|
|
8/4/2008
|
-1.30 / -2.93%
|
43.10
|
43.10
|
43.10
|
43.10
|
43.10
|
7.57
|
28,700
|
|
|
8/1/2008
|
-1.30 / -2.84%
|
44.40
|
45.70
|
44.40
|
44.40
|
44.40
|
7.80
|
49,220
|
|
|