|
|
Closing price on 9/14/2020
|
|
| Open |
7.83 |
| High |
7.86 |
| Low |
7.80 |
| Volume |
952,750 |
| Split-adjusted Price |
7.82 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2020
|
0.00 / 0.00%
|
7.83
|
7.86
|
7.80
|
7.82
|
7.83
|
7.82
|
952,750
|
|
|
9/11/2020
|
-0.08 / -1.01%
|
7.90
|
7.91
|
7.80
|
7.82
|
7.84
|
7.82
|
1,090,010
|
|
|
9/10/2020
|
+0.02 / +0.25%
|
7.99
|
8.00
|
7.84
|
7.90
|
7.93
|
7.90
|
1,928,560
|
|
|
9/9/2020
|
+0.02 / +0.25%
|
7.70
|
7.97
|
7.70
|
7.88
|
7.82
|
7.88
|
913,360
|
|
|
9/8/2020
|
+0.10 / +1.29%
|
7.76
|
7.89
|
7.71
|
7.86
|
7.78
|
7.86
|
843,500
|
|
|
9/7/2020
|
-0.09 / -1.15%
|
7.80
|
8.06
|
7.61
|
7.76
|
7.76
|
7.76
|
2,146,260
|
|
|
9/4/2020
|
-0.20 / -2.48%
|
7.80
|
7.97
|
7.80
|
7.85
|
7.88
|
7.85
|
2,759,360
|
|
|
9/3/2020
|
-0.13 / -1.59%
|
8.20
|
8.30
|
8.02
|
8.05
|
8.11
|
8.05
|
3,035,220
|
|
|
9/1/2020
|
+0.08 / +0.99%
|
8.10
|
8.22
|
8.01
|
8.18
|
8.11
|
8.18
|
2,285,110
|
|
|
8/31/2020
|
-0.20 / -2.41%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.25
|
8.10
|
2,810,050
|
|
|
8/28/2020
|
+0.03 / +0.36%
|
8.27
|
8.60
|
8.12
|
8.30
|
8.28
|
8.30
|
3,359,820
|
|
|
8/27/2020
|
-0.08 / -0.96%
|
8.08
|
8.30
|
8.01
|
8.27
|
8.15
|
8.27
|
2,709,560
|
|
|
8/26/2020
|
+0.16 / +1.95%
|
8.20
|
8.76
|
8.20
|
8.35
|
8.52
|
8.35
|
3,534,230
|
|
|
8/25/2020
|
+0.53 / +6.92%
|
7.95
|
8.19
|
7.90
|
8.19
|
8.07
|
8.19
|
7,044,050
|
|
|
8/24/2020
|
+0.50 / +6.98%
|
7.20
|
7.66
|
7.20
|
7.66
|
7.56
|
7.66
|
4,219,680
|
|
|
8/21/2020
|
-0.05 / -0.69%
|
7.21
|
7.23
|
7.13
|
7.16
|
7.16
|
7.16
|
692,400
|
|
|
8/20/2020
|
+0.13 / +1.84%
|
7.08
|
7.25
|
7.08
|
7.21
|
7.17
|
7.21
|
1,591,530
|
|
|
8/19/2020
|
-0.11 / -1.53%
|
7.20
|
7.20
|
7.08
|
7.08
|
7.12
|
7.08
|
884,890
|
|
|
8/18/2020
|
-0.08 / -1.10%
|
7.27
|
7.27
|
7.14
|
7.19
|
7.18
|
7.19
|
345,840
|
|
|
8/17/2020
|
-0.02 / -0.27%
|
7.30
|
7.30
|
7.13
|
7.27
|
7.18
|
7.27
|
1,112,560
|
|
|
8/14/2020
|
-0.15 / -2.02%
|
7.45
|
7.45
|
7.25
|
7.29
|
7.36
|
7.29
|
719,530
|
|
|
8/13/2020
|
-1.10 / -12.88%
|
7.50
|
7.50
|
7.32
|
7.44
|
7.39
|
7.44
|
1,263,380
|
|
|
8/12/2020
|
+0.04 / +0.47%
|
8.52
|
8.55
|
8.46
|
8.54
|
8.52
|
7.12
|
2,069,550
|
|
|
8/11/2020
|
+0.01 / +0.12%
|
8.59
|
8.59
|
8.40
|
8.50
|
8.50
|
7.08
|
592,500
|
|
|
8/10/2020
|
+0.13 / +1.56%
|
8.44
|
8.58
|
8.37
|
8.49
|
8.45
|
7.08
|
722,020
|
|
|
8/7/2020
|
+0.06 / +0.72%
|
8.32
|
8.45
|
8.30
|
8.36
|
8.35
|
6.97
|
1,644,990
|
|
|
8/6/2020
|
-0.01 / -0.12%
|
8.32
|
8.39
|
8.29
|
8.30
|
8.32
|
6.92
|
411,170
|
|
|
8/5/2020
|
-0.07 / -0.84%
|
8.36
|
8.39
|
8.25
|
8.31
|
8.32
|
6.93
|
801,750
|
|
|
8/4/2020
|
+0.16 / +1.95%
|
8.25
|
8.41
|
8.17
|
8.38
|
8.26
|
6.98
|
1,656,040
|
|
|
8/3/2020
|
+0.14 / +1.73%
|
8.10
|
8.22
|
8.01
|
8.22
|
8.10
|
6.85
|
676,220
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|