Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	+0.09 / +1.69%	5.31	5.51	5.25	5.40	5.40	5.40	1,596,700
8/8/2023	+0.05 / +0.95%	5.29	5.40	5.29	5.31	5.33	5.31	1,397,000
8/7/2023	+0.03 / +0.57%	5.25	5.27	5.19	5.26	5.23	5.26	1,212,600
8/4/2023	+0.05 / +0.97%	5.25	5.28	5.16	5.23	5.22	5.23	1,165,400
8/3/2023	+0.04 / +0.78%	5.15	5.26	5.13	5.18	5.18	5.18	718,600
8/2/2023	+0.06 / +1.18%	5.08	5.19	5.05	5.14	5.11	5.14	1,055,200
8/1/2023	-0.28 / -5.22%	5.44	5.44	5.05	5.08	5.25	5.08	1,819,600
7/31/2023	-0.06 / -1.11%	5.44	5.50	5.28	5.36	5.39	5.36	1,172,700
7/28/2023	-0.04 / -0.73%	5.60	5.60	5.40	5.42	5.49	5.42	1,470,500
7/27/2023	+0.22 / +4.20%	5.22	5.60	5.22	5.46	5.42	5.46	2,647,400
7/26/2023	+0.03 / +0.58%	5.18	5.29	5.18	5.24	5.24	5.24	667,500
7/25/2023	-0.12 / -2.25%	5.35	5.40	5.15	5.21	5.28	5.21	591,600
7/24/2023	+0.23 / +4.51%	5.10	5.40	5.05	5.33	5.24	5.33	1,826,400
7/21/2023	+0.02 / +0.39%	5.10	5.11	5.06	5.10	5.09	5.10	746,700
7/20/2023	+0.01 / +0.20%	5.14	5.14	5.04	5.08	5.06	5.08	10,310,200
7/19/2023	-0.16 / -3.06%	5.20	5.23	5.07	5.07	5.11	5.07	720,400
7/18/2023	0.00 / 0.00%	5.31	5.35	5.20	5.23	5.26	5.23	796,300
7/17/2023	+0.13 / +2.55%	5.14	5.35	5.14	5.23	5.26	5.23	1,220,000
7/14/2023	0.00 / 0.00%	5.10	5.20	5.05	5.10	5.10	5.10	865,000
7/13/2023	+0.05 / +0.99%	5.10	5.10	5.04	5.10	5.07	5.10	468,100
7/12/2023	0.00 / 0.00%	5.03	5.14	5.02	5.05	5.07	5.05	414,400
7/11/2023	-0.04 / -0.79%	5.10	5.11	4.98	5.05	5.03	5.05	709,600
7/10/2023	0.00 / 0.00%	5.02	5.23	5.00	5.09	5.07	5.09	1,107,800
7/7/2023	-0.06 / -1.17%	5.15	5.30	5.02	5.09	5.10	5.09	259,800
7/6/2023	+0.14 / +2.79%	5.01	5.15	5.01	5.15	5.05	5.15	724,000
7/5/2023	-0.29 / -5.47%	5.39	5.39	5.01	5.01	5.15	5.01	1,072,900
7/4/2023	+0.09 / +1.73%	5.56	5.56	5.25	5.30	5.42	5.30	1,306,500
7/3/2023	+0.34 / +6.98%	5.21	5.21	5.00	5.21	5.20	5.21	3,198,600
6/30/2023	-0.12 / -2.40%	4.99	5.00	4.87	4.87	4.92	4.87	401,600
6/29/2023	-0.10 / -1.96%	5.10	5.17	4.97	4.99	5.05	4.99	416,400

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%