Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2008	+1.20 / +2.78%	44.30	44.30	44.00	44.30	44.30	7.78	148,510
8/4/2008	-1.30 / -2.93%	43.10	43.10	43.10	43.10	43.10	7.57	28,700
8/1/2008	-1.30 / -2.84%	44.40	45.70	44.40	44.40	44.40	7.80	49,220
7/31/2008	-1.40 / -2.97%	45.70	46.00	45.70	45.70	45.70	8.03	16,410
7/30/2008	-1.40 / -2.89%	47.10	47.10	47.10	47.10	47.10	8.27	13,260
7/29/2008	0.00 / 0.00%	49.90	49.90	48.50	48.50	48.50	8.52	24,430
7/28/2008	-1.50 / -3.00%	48.50	50.00	48.50	48.50	48.50	8.52	65,810
7/25/2008	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	8.78	3,220
7/24/2008	-1.50 / -2.83%	51.50	51.50	51.50	51.50	51.50	9.05	43,630
7/23/2008	-1.50 / -2.75%	53.00	53.00	53.00	53.00	53.00	9.31	2,880
7/22/2008	-1.50 / -2.68%	54.50	54.50	54.50	54.50	54.50	9.57	1,180
7/21/2008	-1.50 / -2.61%	56.00	56.00	56.00	56.00	56.00	9.84	22,500
7/18/2008	-1.50 / -2.54%	57.50	57.50	57.50	57.50	57.50	10.10	50,380
7/17/2008	-1.50 / -2.48%	61.00	61.00	59.00	59.00	59.00	10.36	31,190
7/16/2008	+1.50 / +2.54%	60.50	60.50	57.50	60.50	60.50	10.63	90,990
7/15/2008	+1.50 / +2.61%	59.00	59.00	58.50	59.00	59.00	10.36	54,920
7/14/2008	+1.50 / +2.68%	57.50	57.50	57.00	57.50	57.50	10.10	32,510
7/11/2008	+0.50 / +0.90%	55.50	57.00	55.50	56.00	56.00	9.84	115,500
7/10/2008	-1.50 / -2.63%	55.50	56.00	55.50	55.50	55.50	9.75	133,640
7/9/2008	-1.50 / -2.56%	57.00	57.00	57.00	57.00	57.00	10.01	36,590
7/8/2008	-1.50 / -2.50%	58.50	58.50	58.50	58.50	58.50	10.27	15,350
7/7/2008	-1.50 / -2.44%	61.50	61.50	60.00	60.00	60.00	10.54	47,030
7/4/2008	+1.50 / +2.50%	61.50	61.50	61.00	61.50	61.50	10.80	31,850
7/3/2008	+1.50 / +2.56%	60.00	60.00	60.00	60.00	60.00	10.54	36,750
7/2/2008	+1.50 / +2.63%	57.00	58.50	57.00	58.50	58.50	10.27	11,770
7/1/2008	+1.50 / +2.70%	55.50	57.00	55.50	57.00	57.00	10.01	19,710
6/30/2008	-1.00 / -1.77%	55.00	57.50	55.00	55.50	55.50	9.75	3,100
6/27/2008	+1.00 / +1.80%	54.00	56.50	54.00	56.50	56.50	9.92	15,490
6/26/2008	-1.00 / -1.77%	58.00	58.00	55.50	55.50	55.50	9.75	8,790
6/25/2008	+1.00 / +1.80%	54.50	57.00	54.50	56.50	56.50	9.92	3,880

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	603,700	6.00	-1.64%
AGG	1,218,700	19.60	0.00%
API	488,800	8.80	-2.22%
ASM	1,316,100	8.20	0.12%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	5,600	18.00	0.56%
C21	0	15.20	0.00%
CCI	100	25.00	0.00%