Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	+0.06 / +1.04%	5.81	5.95	5.78	5.81	5.86	5.81	661,400
8/30/2023	-0.09 / -1.54%	5.93	5.93	5.72	5.75	5.78	5.75	856,600
8/29/2023	-0.06 / -1.02%	5.92	6.00	5.79	5.84	5.88	5.84	815,600
8/28/2023	-0.03 / -0.51%	5.83	6.00	5.83	5.90	5.92	5.90	586,000
8/25/2023	-0.17 / -2.79%	6.10	6.25	5.87	5.93	6.02	5.93	1,018,800
8/24/2023	+0.10 / +1.67%	6.10	6.16	5.92	6.10	6.03	6.10	948,200
8/23/2023	+0.33 / +5.82%	5.90	6.00	5.67	6.00	5.84	6.00	1,293,100
8/22/2023	+0.12 / +2.16%	5.56	5.71	5.24	5.67	5.53	5.67	942,600
8/21/2023	-0.41 / -6.88%	5.56	5.71	5.55	5.55	5.57	5.55	2,524,500
8/18/2023	-0.44 / -6.88%	6.33	6.33	5.96	5.96	6.06	5.96	2,563,800
8/17/2023	-0.03 / -0.47%	6.49	6.80	6.40	6.40	6.58	6.40	1,418,100
8/16/2023	+0.42 / +6.99%	6.02	6.43	5.96	6.43	6.33	6.43	3,074,820
8/15/2023	+0.01 / +0.17%	6.15	6.17	5.90	6.01	6.03	6.01	11,087,200
8/14/2023	+0.09 / +1.52%	6.00	6.16	5.80	6.00	5.99	6.00	2,472,300
8/11/2023	+0.14 / +2.43%	6.17	6.17	5.77	5.91	5.96	5.91	3,663,800
8/10/2023	+0.37 / +6.85%	5.50	5.77	5.50	5.77	5.71	5.77	1,650,800
8/9/2023	+0.09 / +1.69%	5.31	5.51	5.25	5.40	5.40	5.40	1,596,700
8/8/2023	+0.05 / +0.95%	5.29	5.40	5.29	5.31	5.33	5.31	1,397,000
8/7/2023	+0.03 / +0.57%	5.25	5.27	5.19	5.26	5.23	5.26	1,212,600
8/4/2023	+0.05 / +0.97%	5.25	5.28	5.16	5.23	5.22	5.23	1,165,400
8/3/2023	+0.04 / +0.78%	5.15	5.26	5.13	5.18	5.18	5.18	718,600
8/2/2023	+0.06 / +1.18%	5.08	5.19	5.05	5.14	5.11	5.14	1,055,200
8/1/2023	-0.28 / -5.22%	5.44	5.44	5.05	5.08	5.25	5.08	1,819,600
7/31/2023	-0.06 / -1.11%	5.44	5.50	5.28	5.36	5.39	5.36	1,172,700
7/28/2023	-0.04 / -0.73%	5.60	5.60	5.40	5.42	5.49	5.42	1,470,500
7/27/2023	+0.22 / +4.20%	5.22	5.60	5.22	5.46	5.42	5.46	2,647,400
7/26/2023	+0.03 / +0.58%	5.18	5.29	5.18	5.24	5.24	5.24	667,500
7/25/2023	-0.12 / -2.25%	5.35	5.40	5.15	5.21	5.28	5.21	591,600
7/24/2023	+0.23 / +4.51%	5.10	5.40	5.05	5.33	5.24	5.33	1,826,400
7/21/2023	+0.02 / +0.39%	5.10	5.11	5.06	5.10	5.09	5.10	746,700

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%