Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+0.18 / +2.49%	7.23	7.42	7.22	7.40	7.32	7.40	1,142,100
8/27/2021	+0.11 / +1.55%	7.12	7.22	7.05	7.22	7.13	7.22	622,400
8/26/2021	-0.11 / -1.52%	7.20	7.28	7.11	7.11	7.21	7.11	988,400
8/25/2021	-0.08 / -1.10%	7.30	7.30	7.10	7.22	7.18	7.22	742,700
8/24/2021	+0.28 / +3.99%	7.03	7.30	7.00	7.30	7.14	7.30	1,479,400
8/23/2021	-0.26 / -3.57%	7.20	7.25	7.01	7.02	7.09	7.02	2,021,400
8/20/2021	-0.52 / -6.67%	7.72	7.80	7.26	7.28	7.51	7.28	3,236,100
8/19/2021	-0.01 / -0.13%	7.90	7.90	7.65	7.80	7.71	7.80	2,253,200
8/18/2021	+0.11 / +1.43%	7.79	7.96	7.69	7.81	7.80	7.81	1,854,300
8/17/2021	-0.33 / -4.11%	8.10	8.12	7.70	7.70	7.88	7.70	3,029,500
8/16/2021	+0.34 / +4.42%	7.74	8.11	7.68	8.03	7.98	8.03	4,803,100
8/13/2021	-0.03 / -0.39%	7.74	7.79	7.57	7.69	7.67	7.69	849,600
8/12/2021	0.00 / 0.00%	7.59	7.86	7.56	7.72	7.75	7.72	2,515,600
8/11/2021	+0.03 / +0.39%	7.69	7.85	7.69	7.72	7.76	7.72	1,696,500
8/10/2021	-0.16 / -2.04%	7.79	7.85	7.65	7.69	7.73	7.69	1,613,000
8/9/2021	+0.30 / +3.97%	8.06	8.06	7.60	7.85	7.93	7.85	4,241,000
8/6/2021	+0.49 / +6.94%	7.55	7.55	7.55	7.55	7.55	7.55	612,800
8/5/2021	+0.46 / +6.97%	7.06	7.06	7.06	7.06	7.06	7.06	314,600
8/4/2021	+0.02 / +0.30%	6.65	6.85	6.60	6.60	6.67	6.60	417,400
8/3/2021	-0.01 / -0.15%	6.60	6.66	6.50	6.58	6.60	6.58	316,100
8/2/2021	+0.02 / +0.30%	6.70	6.71	6.59	6.59	6.64	6.59	406,100
7/30/2021	+0.07 / +1.08%	6.61	6.65	6.56	6.57	6.60	6.57	547,500
7/29/2021	+0.13 / +2.04%	6.37	6.51	6.35	6.50	6.46	6.50	732,500
7/28/2021	-0.03 / -0.47%	6.40	6.44	6.35	6.37	6.38	6.37	278,200
7/27/2021	+0.01 / +0.16%	6.35	6.50	6.35	6.40	6.42	6.40	440,100
7/26/2021	+0.04 / +0.63%	6.21	6.50	6.20	6.39	6.28	6.39	377,600
7/23/2021	-0.11 / -1.70%	6.40	6.50	6.33	6.35	6.41	6.35	335,100
7/22/2021	+0.18 / +2.87%	6.29	6.48	6.23	6.46	6.43	6.46	374,900
7/21/2021	+0.07 / +1.13%	6.21	6.30	6.21	6.28	6.25	6.28	157,700
7/20/2021	+0.12 / +1.97%	6.10	6.21	6.03	6.21	6.12	6.21	599,300

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	275,600	6.70	-1.47%
AGG	119,000	15.00	2.04%
API	240,800	7.30	2.82%
ASM	244,700	8.70	1.52%
BCR	589,000	5.20	1.96%
BII	0	0.70	0.00%
BVL	4,300	10.60	0.95%
C21	100	17.70	1.72%
CCI	10,900	23.00	1.55%