Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2013	0.00 / 0.00%	12.00	12.10	11.80	12.10	12.10	4.21	85,100
8/28/2013	-0.10 / -0.82%	12.20	12.20	11.70	12.10	12.10	4.21	126,890
8/27/2013	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.20	4.25	55,930
8/26/2013	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.40	4.32	72,720
8/23/2013	+0.10 / +0.81%	12.50	12.50	12.30	12.50	12.50	4.35	54,650
8/22/2013	-0.30 / -2.36%	12.60	12.70	12.40	12.40	12.40	4.32	77,480
8/21/2013	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.70	4.42	58,650
8/20/2013	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.70	4.42	72,130
8/19/2013	0.00 / 0.00%	12.70	13.00	12.70	12.90	12.90	4.49	91,290
8/16/2013	-0.10 / -0.77%	12.80	12.90	12.60	12.90	12.90	4.49	110,440
8/15/2013	0.00 / 0.00%	12.60	13.00	12.60	13.00	13.00	4.53	94,060
8/14/2013	+0.60 / +4.84%	12.40	13.00	12.40	13.00	13.00	4.53	53,190
8/13/2013	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.40	4.32	37,770
8/12/2013	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	4.39	55,720
8/9/2013	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.50	4.35	53,120
8/8/2013	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.50	4.35	31,510
8/7/2013	+0.10 / +0.79%	12.50	12.80	12.50	12.70	12.70	4.42	76,090
8/6/2013	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	4.39	59,140
8/5/2013	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.60	4.39	45,450
8/2/2013	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.60	4.39	36,560
8/1/2013	-0.10 / -0.79%	12.70	12.70	12.40	12.60	12.60	4.39	50,540
7/31/2013	+0.10 / +0.79%	12.40	12.70	12.40	12.70	12.70	4.42	53,620
7/30/2013	+0.20 / +1.61%	12.70	12.70	12.40	12.60	12.60	4.39	83,590
7/29/2013	-0.40 / -3.13%	12.80	12.80	12.40	12.40	12.40	4.32	92,980
7/26/2013	+0.10 / +0.79%	12.70	12.90	12.60	12.80	12.80	4.46	373,640
7/25/2013	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.70	4.42	292,250
7/24/2013	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.90	4.49	466,190
7/23/2013	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.90	4.49	258,810
7/22/2013	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	4.53	551,980
7/19/2013	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.10	4.56	120,780

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%