Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2010	-0.40 / -1.20%	33.40	33.80	32.70	33.00	33.00	10.58	152,650
8/25/2010	-1.70 / -4.84%	33.50	34.50	33.40	33.40	33.40	10.71	318,270
8/24/2010	-1.80 / -4.88%	36.70	36.70	35.10	35.10	35.10	11.26	287,830
8/23/2010	-0.50 / -1.34%	37.20	37.20	36.90	36.90	36.90	11.83	171,480
8/20/2010	+0.40 / +1.08%	36.70	37.40	36.60	37.40	37.40	11.99	122,690
8/19/2010	-0.70 / -1.86%	37.20	38.00	36.90	37.00	37.00	11.86	201,130
8/18/2010	-0.40 / -1.05%	38.10	38.10	37.60	37.70	37.70	12.09	141,360
8/17/2010	-0.70 / -1.80%	38.10	38.30	37.80	38.10	38.10	12.22	225,720
8/16/2010	+1.00 / +2.65%	37.80	39.60	37.80	38.80	38.80	12.44	113,000
8/13/2010	0.00 / 0.00%	36.60	37.80	36.00	37.80	37.80	12.12	246,200
8/12/2010	-1.90 / -4.79%	38.80	39.00	37.80	37.80	37.80	12.12	168,910
8/11/2010	-0.70 / -1.73%	39.60	40.90	39.40	39.70	39.70	12.73	276,470
8/10/2010	-2.10 / -4.94%	42.00	42.00	40.40	40.40	40.40	12.96	118,890
8/9/2010	-0.60 / -1.39%	42.70	43.00	42.00	42.50	42.50	13.63	133,670
8/6/2010	-0.20 / -0.46%	43.30	43.50	43.10	43.10	43.10	13.82	109,390
8/5/2010	-0.30 / -0.69%	44.00	44.30	43.10	43.30	43.30	13.89	99,570
8/4/2010	0.00 / 0.00%	43.50	43.70	42.90	43.60	43.60	13.98	177,310
8/3/2010	-0.20 / -0.46%	43.90	44.20	43.60	43.60	43.60	13.98	181,100
8/2/2010	+0.10 / +0.23%	44.80	44.80	43.80	43.80	43.80	14.05	158,820
7/30/2010	0.00 / 0.00%	43.70	44.60	43.60	43.70	43.70	14.01	156,210
7/29/2010	-1.40 / -3.10%	44.60	45.00	43.70	43.70	43.70	14.01	131,110
7/28/2010	-1.40 / -3.01%	46.90	46.90	45.00	45.10	45.10	14.46	67,260
7/27/2010	-0.40 / -0.85%	46.70	47.00	46.50	46.50	46.50	14.91	167,500
7/26/2010	0.00 / 0.00%	46.90	47.10	46.90	46.90	46.90	15.04	123,020
7/23/2010	+0.10 / +0.21%	46.80	47.50	46.70	46.90	46.90	15.04	109,380
7/22/2010	-0.90 / -1.89%	47.00	47.40	46.70	46.80	46.80	15.01	128,670
7/21/2010	-0.30 / -0.63%	48.00	48.00	47.30	47.70	47.70	15.30	81,290
7/20/2010	-0.30 / -0.62%	48.90	48.90	47.80	48.00	48.00	15.39	52,330
7/19/2010	-0.30 / -0.62%	48.10	48.60	48.00	48.30	48.30	15.49	133,080
7/16/2010	-0.90 / -1.82%	49.50	49.50	48.60	48.60	48.60	15.58	79,320

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%