|
Closing price on 8/25/2008
|
|
| Open |
72.50 |
| High |
72.50 |
| Low |
72.50 |
| Volume |
4,060 |
| Split-adjusted Price |
12.73 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2008
|
+3.00 / +4.32%
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
12.73
|
4,060
|
|
|
8/22/2008
|
+3.00 / +4.51%
|
69.50
|
69.50
|
63.50
|
69.50
|
69.50
|
12.21
|
229,110
|
|
|
8/21/2008
|
+3.00 / +4.72%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
11.68
|
48,890
|
|
|
8/20/2008
|
+3.00 / +4.96%
|
62.00
|
63.50
|
61.00
|
63.50
|
63.50
|
11.15
|
141,380
|
|
|
8/19/2008
|
+2.50 / +4.31%
|
60.50
|
60.50
|
58.00
|
60.50
|
60.50
|
10.63
|
331,800
|
|
|
8/18/2008
|
+2.50 / +4.50%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
10.19
|
148,170
|
|
|
8/15/2008
|
+1.50 / +2.78%
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
9.75
|
36,360
|
|
|
8/14/2008
|
+1.50 / +2.86%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
9.48
|
114,050
|
|
|
8/13/2008
|
+1.50 / +2.94%
|
52.50
|
52.50
|
51.50
|
52.50
|
52.50
|
9.22
|
276,950
|
|
|
8/12/2008
|
+1.30 / +2.62%
|
51.00
|
51.00
|
48.30
|
51.00
|
51.00
|
8.96
|
201,310
|
|
|
8/11/2008
|
+1.40 / +2.90%
|
49.70
|
49.70
|
49.70
|
49.70
|
49.70
|
8.73
|
121,990
|
|
|
8/8/2008
|
+1.40 / +2.99%
|
48.30
|
48.30
|
48.00
|
48.30
|
48.30
|
8.48
|
161,110
|
|
|
8/7/2008
|
+1.30 / +2.85%
|
46.90
|
46.90
|
46.90
|
46.90
|
46.90
|
8.24
|
97,740
|
|
|
8/6/2008
|
+1.30 / +2.93%
|
45.60
|
45.60
|
45.50
|
45.60
|
45.60
|
8.01
|
124,090
|
|
|
8/5/2008
|
+1.20 / +2.78%
|
44.30
|
44.30
|
44.00
|
44.30
|
44.30
|
7.78
|
148,510
|
|
|
8/4/2008
|
-1.30 / -2.93%
|
43.10
|
43.10
|
43.10
|
43.10
|
43.10
|
7.57
|
28,700
|
|
|
8/1/2008
|
-1.30 / -2.84%
|
44.40
|
45.70
|
44.40
|
44.40
|
44.40
|
7.80
|
49,220
|
|
|
7/31/2008
|
-1.40 / -2.97%
|
45.70
|
46.00
|
45.70
|
45.70
|
45.70
|
8.03
|
16,410
|
|
|
7/30/2008
|
-1.40 / -2.89%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
8.27
|
13,260
|
|
|
7/29/2008
|
0.00 / 0.00%
|
49.90
|
49.90
|
48.50
|
48.50
|
48.50
|
8.52
|
24,430
|
|
|
7/28/2008
|
-1.50 / -3.00%
|
48.50
|
50.00
|
48.50
|
48.50
|
48.50
|
8.52
|
65,810
|
|
|
7/25/2008
|
-1.50 / -2.91%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
8.78
|
3,220
|
|
|
7/24/2008
|
-1.50 / -2.83%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
9.05
|
43,630
|
|
|
7/23/2008
|
-1.50 / -2.75%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
9.31
|
2,880
|
|
|
7/22/2008
|
-1.50 / -2.68%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
9.57
|
1,180
|
|
|
7/21/2008
|
-1.50 / -2.61%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
9.84
|
22,500
|
|
|
7/18/2008
|
-1.50 / -2.54%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
10.10
|
50,380
|
|
|
7/17/2008
|
-1.50 / -2.48%
|
61.00
|
61.00
|
59.00
|
59.00
|
59.00
|
10.36
|
31,190
|
|
|
7/16/2008
|
+1.50 / +2.54%
|
60.50
|
60.50
|
57.50
|
60.50
|
60.50
|
10.63
|
90,990
|
|
|
7/15/2008
|
+1.50 / +2.61%
|
59.00
|
59.00
|
58.50
|
59.00
|
59.00
|
10.36
|
54,920
|
|
|