Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	+0.12 / +2.16%	5.56	5.71	5.24	5.67	5.53	5.67	942,600
8/21/2023	-0.41 / -6.88%	5.56	5.71	5.55	5.55	5.57	5.55	2,524,500
8/18/2023	-0.44 / -6.88%	6.33	6.33	5.96	5.96	6.06	5.96	2,563,800
8/17/2023	-0.03 / -0.47%	6.49	6.80	6.40	6.40	6.58	6.40	1,418,100
8/16/2023	+0.42 / +6.99%	6.02	6.43	5.96	6.43	6.33	6.43	3,074,820
8/15/2023	+0.01 / +0.17%	6.15	6.17	5.90	6.01	6.03	6.01	11,087,200
8/14/2023	+0.09 / +1.52%	6.00	6.16	5.80	6.00	5.99	6.00	2,472,300
8/11/2023	+0.14 / +2.43%	6.17	6.17	5.77	5.91	5.96	5.91	3,663,800
8/10/2023	+0.37 / +6.85%	5.50	5.77	5.50	5.77	5.71	5.77	1,650,800
8/9/2023	+0.09 / +1.69%	5.31	5.51	5.25	5.40	5.40	5.40	1,596,700
8/8/2023	+0.05 / +0.95%	5.29	5.40	5.29	5.31	5.33	5.31	1,397,000
8/7/2023	+0.03 / +0.57%	5.25	5.27	5.19	5.26	5.23	5.26	1,212,600
8/4/2023	+0.05 / +0.97%	5.25	5.28	5.16	5.23	5.22	5.23	1,165,400
8/3/2023	+0.04 / +0.78%	5.15	5.26	5.13	5.18	5.18	5.18	718,600
8/2/2023	+0.06 / +1.18%	5.08	5.19	5.05	5.14	5.11	5.14	1,055,200
8/1/2023	-0.28 / -5.22%	5.44	5.44	5.05	5.08	5.25	5.08	1,819,600
7/31/2023	-0.06 / -1.11%	5.44	5.50	5.28	5.36	5.39	5.36	1,172,700
7/28/2023	-0.04 / -0.73%	5.60	5.60	5.40	5.42	5.49	5.42	1,470,500
7/27/2023	+0.22 / +4.20%	5.22	5.60	5.22	5.46	5.42	5.46	2,647,400
7/26/2023	+0.03 / +0.58%	5.18	5.29	5.18	5.24	5.24	5.24	667,500
7/25/2023	-0.12 / -2.25%	5.35	5.40	5.15	5.21	5.28	5.21	591,600
7/24/2023	+0.23 / +4.51%	5.10	5.40	5.05	5.33	5.24	5.33	1,826,400
7/21/2023	+0.02 / +0.39%	5.10	5.11	5.06	5.10	5.09	5.10	746,700
7/20/2023	+0.01 / +0.20%	5.14	5.14	5.04	5.08	5.06	5.08	10,310,200
7/19/2023	-0.16 / -3.06%	5.20	5.23	5.07	5.07	5.11	5.07	720,400
7/18/2023	0.00 / 0.00%	5.31	5.35	5.20	5.23	5.26	5.23	796,300
7/17/2023	+0.13 / +2.55%	5.14	5.35	5.14	5.23	5.26	5.23	1,220,000
7/14/2023	0.00 / 0.00%	5.10	5.20	5.05	5.10	5.10	5.10	865,000
7/13/2023	+0.05 / +0.99%	5.10	5.10	5.04	5.10	5.07	5.10	468,100
7/12/2023	0.00 / 0.00%	5.03	5.14	5.02	5.05	5.07	5.05	414,400

<<Previous 30 days Next 30 days>>

TDH News

29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment
19/09	TDH: Decision on tax enforcement

More News

Related Companies

	Volume	Price	Change
AAV	202,700	6.00	1.69%
AGG	136,300	15.45	-1.59%
API	94,200	7.70	0.00%
ASM	234,200	8.84	0.68%
BCR	7,752,100	5.50	-1.79%
BII	46,400	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%