Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2013	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.60	4.39	36,560
8/1/2013	-0.10 / -0.79%	12.70	12.70	12.40	12.60	12.60	4.39	50,540
7/31/2013	+0.10 / +0.79%	12.40	12.70	12.40	12.70	12.70	4.42	53,620
7/30/2013	+0.20 / +1.61%	12.70	12.70	12.40	12.60	12.60	4.39	83,590
7/29/2013	-0.40 / -3.13%	12.80	12.80	12.40	12.40	12.40	4.32	92,980
7/26/2013	+0.10 / +0.79%	12.70	12.90	12.60	12.80	12.80	4.46	373,640
7/25/2013	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.70	4.42	292,250
7/24/2013	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.90	4.49	466,190
7/23/2013	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.90	4.49	258,810
7/22/2013	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	4.53	551,980
7/19/2013	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.10	4.56	120,780
7/18/2013	-0.30 / -2.27%	13.10	13.20	12.90	12.90	12.90	4.49	90,940
7/17/2013	+0.50 / +3.94%	13.00	13.40	12.70	13.20	13.20	4.60	528,000
7/16/2013	-0.10 / -0.78%	12.80	13.00	12.70	12.70	12.70	4.42	227,880
7/15/2013	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.80	4.46	196,390
7/12/2013	+0.20 / +1.59%	12.60	13.00	12.60	12.80	12.80	4.46	232,440
7/11/2013	+0.20 / +1.61%	12.50	12.60	12.40	12.60	12.60	4.39	211,760
7/10/2013	0.00 / 0.00%	12.50	12.60	12.40	12.40	12.40	4.32	308,360
7/9/2013	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.40	4.32	94,300
7/8/2013	-0.10 / -0.79%	12.50	12.60	12.30	12.50	12.50	4.35	294,040
7/5/2013	-0.10 / -0.79%	12.60	12.80	12.50	12.60	12.60	4.39	287,710
7/4/2013	-0.20 / -1.55%	12.70	12.90	12.70	12.70	12.70	4.42	63,790
7/3/2013	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.90	4.49	105,670
7/2/2013	+0.20 / +1.61%	12.50	12.80	12.50	12.60	12.60	4.39	136,370
7/1/2013	0.00 / 0.00%	12.30	12.70	12.20	12.40	12.40	4.32	127,720
6/28/2013	-0.20 / -1.59%	12.60	12.70	12.40	12.40	12.40	4.32	137,920
6/27/2013	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.60	4.39	158,920
6/26/2013	-0.10 / -0.81%	12.30	12.70	12.00	12.30	12.30	4.28	192,640
6/25/2013	-0.50 / -3.88%	12.90	12.90	12.10	12.40	12.40	4.32	329,090
6/24/2013	-0.20 / -1.53%	13.00	13.10	12.60	12.90	12.90	4.49	178,800

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	9,300	6.60	0.00%
AGG	0	20.00	2.83%
API	305,300	9.90	10.00%
ASM	0	8.36	2.20%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	8,700	20.90	14.84%
C21	0	18.90	0.00%
CCI	0	24.00	0.00%