|
Closing price on 8/17/2026
|
|
| Open |
3.39 |
| High |
3.40 |
| Low |
3.31 |
| Volume |
21,500 |
| Split-adjusted Price |
3.40 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2026
|
-0.01 / -0.29%
|
3.39
|
3.40
|
3.31
|
3.40
|
3.36
|
3.40
|
21,500
|
|
|
8/14/2026
|
+0.06 / +1.79%
|
3.44
|
3.44
|
3.34
|
3.41
|
3.36
|
3.41
|
50,400
|
|
|
8/13/2026
|
-0.10 / -2.90%
|
3.40
|
3.44
|
3.35
|
3.35
|
3.40
|
3.35
|
103,200
|
|
|
8/12/2026
|
+0.04 / +1.17%
|
3.44
|
3.48
|
3.40
|
3.45
|
3.44
|
3.45
|
120,300
|
|
|
8/11/2026
|
-0.04 / -1.16%
|
3.49
|
3.49
|
3.40
|
3.41
|
3.42
|
3.41
|
67,200
|
|
|
8/10/2026
|
+0.08 / +2.37%
|
3.30
|
3.47
|
3.30
|
3.45
|
3.41
|
3.45
|
73,700
|
|
|
8/7/2026
|
+0.03 / +0.90%
|
3.47
|
3.49
|
3.31
|
3.37
|
3.37
|
3.37
|
13,800
|
|
|
8/6/2026
|
0.00 / 0.00%
|
3.34
|
3.34
|
3.20
|
3.34
|
3.27
|
3.34
|
26,300
|
|
|
8/5/2026
|
+0.01 / +0.30%
|
3.40
|
3.44
|
3.20
|
3.34
|
3.38
|
3.34
|
18,500
|
|
|
8/4/2026
|
+0.02 / +0.60%
|
3.39
|
3.39
|
3.31
|
3.33
|
3.33
|
3.33
|
43,100
|
|
|
8/3/2026
|
+0.13 / +4.09%
|
3.16
|
3.34
|
3.15
|
3.31
|
3.24
|
3.31
|
56,700
|
|
|
7/31/2026
|
0.00 / 0.00%
|
3.21
|
3.23
|
3.15
|
3.18
|
3.17
|
3.18
|
38,000
|
|
|
7/30/2026
|
+0.03 / +0.95%
|
3.15
|
3.19
|
3.15
|
3.18
|
3.17
|
3.18
|
43,100
|
|
|
7/29/2026
|
+0.07 / +2.27%
|
3.15
|
3.17
|
3.00
|
3.15
|
3.10
|
3.15
|
20,100
|
|
|
7/28/2026
|
0.00 / 0.00%
|
3.10
|
3.19
|
3.01
|
3.08
|
3.04
|
3.08
|
19,800
|
|
|
7/27/2026
|
-0.19 / -5.81%
|
3.27
|
3.36
|
3.06
|
3.08
|
3.11
|
3.08
|
148,000
|
|
|
7/24/2026
|
-0.06 / -1.80%
|
3.39
|
3.39
|
3.26
|
3.27
|
3.29
|
3.27
|
29,000
|
|
|
7/23/2026
|
-0.01 / -0.30%
|
3.35
|
3.40
|
3.30
|
3.33
|
3.33
|
3.33
|
37,700
|
|
|
7/22/2026
|
-0.06 / -1.76%
|
3.41
|
3.45
|
3.34
|
3.34
|
3.39
|
3.34
|
18,600
|
|
|
7/21/2026
|
+0.05 / +1.49%
|
3.30
|
3.44
|
3.30
|
3.40
|
3.34
|
3.40
|
41,600
|
|
|
7/20/2026
|
-0.06 / -1.76%
|
3.41
|
3.47
|
3.33
|
3.35
|
3.37
|
3.35
|
34,600
|
|
|
7/17/2026
|
0.00 / 0.00%
|
3.45
|
3.48
|
3.41
|
3.41
|
3.44
|
3.41
|
19,600
|
|
|
7/16/2026
|
-0.07 / -2.01%
|
3.54
|
3.54
|
3.40
|
3.41
|
3.42
|
3.41
|
44,400
|
|
|
7/15/2026
|
-0.09 / -2.52%
|
3.62
|
3.62
|
3.47
|
3.48
|
3.50
|
3.48
|
41,700
|
|
|
7/14/2026
|
+0.07 / +2.00%
|
3.65
|
3.65
|
3.46
|
3.57
|
3.57
|
3.57
|
10,300
|
|
|
7/13/2026
|
-0.14 / -3.85%
|
3.55
|
3.63
|
3.50
|
3.50
|
3.52
|
3.50
|
42,800
|
|
|
7/10/2026
|
-0.02 / -0.55%
|
3.66
|
3.66
|
3.55
|
3.64
|
3.61
|
3.64
|
36,700
|
|
|
7/9/2026
|
-0.01 / -0.27%
|
3.67
|
3.68
|
3.60
|
3.66
|
3.64
|
3.66
|
27,700
|
|
|
7/8/2026
|
+0.07 / +1.94%
|
3.65
|
3.67
|
3.59
|
3.67
|
3.64
|
3.67
|
44,900
|
|
|
7/7/2026
|
+0.03 / +0.84%
|
3.57
|
3.68
|
3.53
|
3.60
|
3.59
|
3.60
|
78,200
|
|
|