Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	-0.13 / -2.15%	6.05	6.10	5.93	5.93	6.00	5.93	125,400
8/15/2022	+0.01 / +0.17%	6.19	6.19	6.00	6.06	6.06	6.06	194,700
8/12/2022	-0.05 / -0.82%	6.09	6.13	6.03	6.05	6.06	6.05	696,900
8/11/2022	-0.14 / -2.24%	6.49	6.49	6.10	6.10	6.18	6.10	69,600
8/10/2022	+0.22 / +3.65%	6.03	6.24	6.02	6.24	6.20	6.24	380,700
8/9/2022	+0.14 / +2.38%	5.94	6.02	5.88	6.02	5.98	6.02	4,247,280
8/8/2022	-0.07 / -1.18%	5.94	6.00	5.86	5.88	5.90	5.88	329,600
8/5/2022	-0.15 / -2.46%	6.09	6.10	5.95	5.95	5.99	5.95	376,500
8/4/2022	-0.07 / -1.13%	6.18	6.18	5.86	6.10	6.07	6.10	66,300
8/3/2022	+0.02 / +0.33%	6.16	6.33	6.01	6.17	6.10	6.17	225,900
8/2/2022	+0.17 / +2.84%	5.99	6.19	5.99	6.15	6.14	6.15	160,400
8/1/2022	+0.18 / +3.10%	5.81	6.00	5.80	5.98	5.94	5.98	166,500
7/29/2022	+0.20 / +3.57%	5.30	5.85	5.30	5.80	5.74	5.80	164,700
7/28/2022	0.00 / 0.00%	5.61	5.67	5.30	5.60	5.63	5.60	209,800
7/27/2022	+0.04 / +0.72%	5.56	5.60	5.45	5.60	5.56	5.60	76,800
7/26/2022	-0.02 / -0.36%	5.58	5.58	5.40	5.56	5.44	5.56	61,900
7/25/2022	+0.06 / +1.09%	5.51	5.80	5.20	5.58	5.55	5.58	100,200
7/22/2022	-0.07 / -1.25%	5.60	5.60	5.51	5.52	5.54	5.52	67,400
7/21/2022	-0.02 / -0.36%	5.62	5.68	5.59	5.59	5.61	5.59	159,500
7/20/2022	-0.03 / -0.53%	5.99	5.99	5.60	5.61	5.69	5.61	152,000
7/19/2022	-0.11 / -1.91%	5.75	5.75	5.60	5.64	5.67	5.64	97,700
7/18/2022	-0.04 / -0.69%	6.13	6.13	5.75	5.75	5.79	5.75	119,100
7/15/2022	-0.07 / -1.19%	5.86	6.00	5.79	5.79	5.90	5.79	172,200
7/14/2022	0.00 / 0.00%	6.00	6.00	5.67	5.86	5.78	5.86	31,500
7/13/2022	0.00 / 0.00%	6.20	6.20	5.85	5.86	5.87	5.86	109,600
7/12/2022	+0.16 / +2.81%	5.92	5.98	5.70	5.86	5.86	5.86	82,100
7/11/2022	0.00 / 0.00%	5.70	5.90	5.61	5.70	5.78	5.70	131,700
7/8/2022	+0.10 / +1.79%	5.60	5.94	5.60	5.70	5.77	5.70	62,600
7/7/2022	-0.20 / -3.45%	5.52	6.00	5.52	5.60	5.63	5.60	3,413,100
7/6/2022	-0.02 / -0.34%	5.82	5.90	5.70	5.80	5.81	5.80	95,900

<<Previous 30 days Next 30 days>>

TDH News

16:27	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%