|
|
Closing price on 8/13/2020
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.32 |
| Volume |
1,263,380 |
| Split-adjusted Price |
7.44 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2020
|
-1.10 / -12.88%
|
7.50
|
7.50
|
7.32
|
7.44
|
7.39
|
7.44
|
1,263,380
|
|
|
8/12/2020
|
+0.04 / +0.47%
|
8.52
|
8.55
|
8.46
|
8.54
|
8.52
|
7.12
|
2,069,550
|
|
|
8/11/2020
|
+0.01 / +0.12%
|
8.59
|
8.59
|
8.40
|
8.50
|
8.50
|
7.08
|
592,500
|
|
|
8/10/2020
|
+0.13 / +1.56%
|
8.44
|
8.58
|
8.37
|
8.49
|
8.45
|
7.08
|
722,020
|
|
|
8/7/2020
|
+0.06 / +0.72%
|
8.32
|
8.45
|
8.30
|
8.36
|
8.35
|
6.97
|
1,644,990
|
|
|
8/6/2020
|
-0.01 / -0.12%
|
8.32
|
8.39
|
8.29
|
8.30
|
8.32
|
6.92
|
411,170
|
|
|
8/5/2020
|
-0.07 / -0.84%
|
8.36
|
8.39
|
8.25
|
8.31
|
8.32
|
6.93
|
801,750
|
|
|
8/4/2020
|
+0.16 / +1.95%
|
8.25
|
8.41
|
8.17
|
8.38
|
8.26
|
6.98
|
1,656,040
|
|
|
8/3/2020
|
+0.14 / +1.73%
|
8.10
|
8.22
|
8.01
|
8.22
|
8.10
|
6.85
|
676,220
|
|
|
7/31/2020
|
+0.30 / +3.86%
|
7.70
|
8.27
|
7.70
|
8.08
|
8.04
|
6.73
|
1,074,930
|
|
|
7/30/2020
|
+0.05 / +0.65%
|
7.75
|
7.87
|
7.70
|
7.78
|
7.79
|
6.48
|
532,380
|
|
|
7/29/2020
|
-0.34 / -4.21%
|
7.81
|
7.84
|
7.51
|
7.73
|
7.65
|
6.44
|
998,350
|
|
|
7/28/2020
|
+0.31 / +3.99%
|
7.60
|
8.10
|
7.60
|
8.07
|
7.91
|
6.73
|
679,020
|
|
|
7/27/2020
|
-0.58 / -6.95%
|
7.90
|
8.03
|
7.76
|
7.76
|
7.86
|
6.47
|
1,515,210
|
|
|
7/24/2020
|
-0.43 / -4.90%
|
8.70
|
8.75
|
8.16
|
8.34
|
8.47
|
6.95
|
881,040
|
|
|
7/23/2020
|
0.00 / 0.00%
|
8.79
|
8.83
|
8.68
|
8.77
|
8.73
|
7.31
|
794,480
|
|
|
7/22/2020
|
-0.11 / -1.24%
|
8.88
|
8.88
|
8.70
|
8.77
|
8.82
|
7.31
|
635,680
|
|
|
7/21/2020
|
+0.01 / +0.11%
|
8.90
|
8.90
|
8.82
|
8.88
|
8.85
|
7.40
|
286,900
|
|
|
7/20/2020
|
-0.03 / -0.34%
|
8.98
|
8.98
|
8.86
|
8.87
|
8.88
|
7.39
|
514,100
|
|
|
7/17/2020
|
-0.02 / -0.22%
|
8.91
|
8.99
|
8.85
|
8.90
|
8.89
|
7.42
|
646,890
|
|
|
7/16/2020
|
-0.03 / -0.34%
|
8.95
|
8.97
|
8.90
|
8.92
|
8.94
|
7.43
|
286,210
|
|
|
7/15/2020
|
-0.05 / -0.56%
|
9.00
|
9.05
|
8.94
|
8.95
|
9.00
|
7.46
|
632,670
|
|
|
7/14/2020
|
+0.06 / +0.67%
|
8.90
|
9.00
|
8.81
|
9.00
|
8.88
|
7.50
|
428,220
|
|
|
7/13/2020
|
-0.09 / -1.00%
|
9.04
|
9.04
|
8.87
|
8.94
|
8.97
|
7.45
|
901,090
|
|
|
7/10/2020
|
-0.11 / -1.20%
|
9.13
|
9.13
|
8.92
|
9.03
|
9.03
|
7.53
|
937,640
|
|
|
7/9/2020
|
+0.24 / +2.70%
|
8.96
|
9.17
|
8.96
|
9.14
|
9.09
|
7.62
|
1,292,221
|
|
|
7/8/2020
|
+0.09 / +1.02%
|
8.90
|
9.08
|
8.81
|
8.90
|
8.98
|
7.42
|
1,279,480
|
|
|
7/7/2020
|
+0.09 / +1.03%
|
8.78
|
8.92
|
8.73
|
8.81
|
8.81
|
7.34
|
1,107,560
|
|
|
7/6/2020
|
+0.07 / +0.81%
|
8.74
|
8.77
|
8.64
|
8.72
|
8.70
|
7.27
|
626,160
|
|
|
7/3/2020
|
+0.05 / +0.58%
|
8.70
|
8.70
|
8.60
|
8.65
|
8.65
|
7.21
|
518,370
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|