Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2025	-0.34 / -6.24%	5.46	5.52	5.09	5.11	5.23	5.11	1,296,500
8/8/2025	+0.34 / +6.65%	5.44	5.46	5.28	5.45	5.43	5.45	2,246,000
8/7/2025	+0.33 / +6.90%	4.81	5.11	4.79	5.11	5.04	5.11	3,334,100
8/6/2025	-0.05 / -1.04%	4.83	4.83	4.74	4.78	4.77	4.78	440,900
8/5/2025	-0.13 / -2.62%	4.98	5.00	4.70	4.83	4.86	4.83	713,000
8/4/2025	+0.31 / +6.67%	4.70	4.97	4.60	4.96	4.84	4.96	835,500
8/1/2025	-0.01 / -0.21%	4.66	4.70	4.57	4.65	4.63	4.65	401,300
7/31/2025	-0.09 / -1.89%	4.80	4.80	4.60	4.66	4.65	4.66	603,200
7/30/2025	+0.05 / +1.06%	4.70	4.80	4.60	4.75	4.70	4.75	534,000
7/29/2025	-0.23 / -4.67%	5.00	5.00	4.70	4.70	4.84	4.70	1,003,100
7/28/2025	+0.23 / +4.89%	4.95	4.98	4.80	4.93	4.92	4.93	1,462,000
7/25/2025	0.00 / 0.00%	4.70	4.70	4.66	4.70	4.68	4.70	545,100
7/24/2025	+0.04 / +0.86%	4.66	4.75	4.59	4.70	4.69	4.70	739,000
7/23/2025	+0.01 / +0.22%	4.61	4.72	4.61	4.66	4.66	4.66	586,400
7/22/2025	+0.04 / +0.87%	4.60	4.72	4.53	4.65	4.64	4.65	405,600
7/21/2025	-0.10 / -2.12%	4.75	4.85	4.58	4.61	4.69	4.61	497,900
7/18/2025	+0.03 / +0.64%	4.70	4.91	4.68	4.71	4.77	4.71	983,200
7/17/2025	-0.03 / -0.64%	4.80	4.88	4.61	4.68	4.75	4.68	732,200
7/16/2025	+0.15 / +3.29%	4.58	4.74	4.58	4.71	4.65	4.71	480,500
7/15/2025	-0.25 / -5.20%	4.81	4.90	4.55	4.56	4.70	4.56	928,800
7/14/2025	+0.11 / +2.34%	5.00	5.00	4.72	4.81	4.88	4.81	687,400
7/11/2025	+0.30 / +6.82%	4.50	4.70	4.48	4.70	4.69	4.70	1,727,700
7/10/2025	+0.05 / +1.15%	4.37	4.52	4.35	4.40	4.43	4.40	599,700
7/9/2025	+0.01 / +0.23%	4.46	4.46	4.32	4.35	4.37	4.35	625,700
7/8/2025	-0.01 / -0.23%	4.30	4.47	4.30	4.34	4.35	4.34	417,900
7/7/2025	-0.05 / -1.14%	4.41	4.41	4.30	4.35	4.34	4.35	308,000
7/4/2025	+0.06 / +1.38%	4.34	4.44	4.34	4.40	4.39	4.40	545,700
7/3/2025	+0.04 / +0.93%	4.35	4.40	4.28	4.34	4.31	4.34	279,700
7/2/2025	-0.06 / -1.38%	4.37	4.41	4.29	4.30	4.34	4.30	172,400
7/1/2025	-0.12 / -2.68%	4.30	4.48	4.30	4.36	4.37	4.36	126,800

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%