Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2009	+2.00 / +2.78%	73.00	74.50	72.50	74.00	74.00	15.09	101,810
8/7/2009	-1.50 / -2.04%	73.00	73.50	72.00	72.00	72.00	14.68	52,500
8/6/2009	+0.50 / +0.68%	73.00	74.00	73.00	73.50	73.50	14.99	49,300
8/5/2009	0.00 / 0.00%	73.00	73.50	72.50	73.00	73.00	14.89	34,630
8/4/2009	+1.00 / +1.39%	73.50	74.00	72.00	73.00	73.00	14.89	60,250
8/3/2009	-0.50 / -0.69%	74.50	74.50	72.00	72.00	72.00	14.68	65,170
7/31/2009	+1.50 / +2.11%	71.00	72.50	71.00	72.50	72.50	14.79	39,970
7/30/2009	-1.00 / -1.39%	71.00	71.50	70.50	71.00	71.00	14.48	34,070
7/29/2009	-1.00 / -1.37%	73.50	73.50	72.00	72.00	72.00	14.68	30,950
7/28/2009	-2.50 / -3.31%	74.00	75.50	73.00	73.00	73.00	14.89	42,100
7/27/2009	+3.50 / +4.86%	75.00	75.50	68.50	75.50	75.50	15.40	375,620
7/24/2009	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	14.68	113,720
7/23/2009	+1.50 / +2.22%	68.00	69.00	67.00	69.00	69.00	14.07	21,600
7/22/2009	+0.50 / +0.75%	68.50	68.50	67.00	67.50	67.50	13.77	29,370
7/21/2009	+0.50 / +0.75%	67.00	67.50	66.50	67.00	67.00	13.66	33,220
7/20/2009	-2.50 / -3.62%	67.00	67.00	66.00	66.50	66.50	13.56	141,410
7/17/2009	-1.50 / -2.13%	69.00	72.50	68.50	69.00	69.00	14.07	8,140
7/16/2009	0.00 / 0.00%	72.50	72.50	70.50	70.50	70.50	14.38	22,090
7/15/2009	+3.00 / +4.44%	70.50	70.50	69.50	70.50	70.50	14.38	70,000
7/14/2009	-1.00 / -1.46%	68.00	71.00	66.50	67.50	67.50	13.77	51,460
7/13/2009	-0.50 / -0.72%	68.00	69.50	67.50	68.50	68.50	13.97	39,530
7/10/2009	-1.00 / -1.43%	71.00	71.00	68.00	69.00	69.00	14.07	19,960
7/9/2009	-3.00 / -4.11%	72.00	73.00	70.00	70.00	70.00	14.28	56,320
7/8/2009	+2.00 / +2.82%	69.00	74.50	69.00	73.00	73.00	14.89	186,390
7/7/2009	-0.50 / -0.70%	71.50	72.00	70.50	71.00	71.00	14.48	44,290
7/6/2009	+3.00 / +4.38%	70.00	71.50	69.50	71.50	71.50	14.58	99,490
7/3/2009	+0.50 / +0.74%	65.50	68.50	65.50	68.50	68.50	13.97	15,980
7/2/2009	+1.50 / +2.26%	67.00	69.50	65.50	68.00	68.00	13.87	38,280
7/1/2009	-3.50 / -5.00%	67.50	70.00	66.50	66.50	66.50	13.56	56,860
6/30/2009	-1.50 / -2.10%	72.00	72.00	68.50	70.00	70.00	14.28	34,240

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	325,100	5.90	0.00%
AGG	1,879,100	19.30	-1.28%
API	523,200	8.40	2.44%
ASM	1,022,400	8.04	-1.11%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	26,100	17.60	-2.76%
C21	0	15.20	0.00%
CCI	200	25.00	0.60%