Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	+0.01 / +0.30%	3.36	3.44	3.35	3.37	3.36	3.37	72,500
7/8/2024	-0.05 / -1.47%	3.41	3.41	3.35	3.36	3.37	3.36	162,800
7/5/2024	-0.04 / -1.16%	3.45	3.49	3.41	3.41	3.42	3.41	126,400
7/4/2024	-0.01 / -0.29%	3.52	3.52	3.45	3.45	3.46	3.45	77,000
7/3/2024	-0.01 / -0.29%	3.46	3.52	3.46	3.46	3.48	3.46	296,500
7/2/2024	-0.03 / -0.86%	3.47	3.55	3.47	3.47	3.48	3.47	125,100
7/1/2024	0.00 / 0.00%	3.52	3.52	3.43	3.50	3.50	3.50	122,600
6/28/2024	+0.10 / +2.94%	3.44	3.63	3.44	3.50	3.55	3.50	721,200
6/27/2024	-0.03 / -0.87%	3.43	3.43	3.39	3.40	3.41	3.40	59,600
6/26/2024	-0.02 / -0.58%	3.48	3.48	3.40	3.43	3.43	3.43	149,600
6/25/2024	+0.08 / +2.37%	3.40	3.45	3.36	3.45	3.41	3.45	177,200
6/24/2024	-0.07 / -2.03%	3.44	3.46	3.31	3.37	3.40	3.37	99,200
6/21/2024	+0.03 / +0.88%	3.42	3.47	3.40	3.44	3.44	3.44	141,200
6/20/2024	+0.07 / +2.10%	3.34	3.41	3.30	3.41	3.35	3.41	287,700
6/19/2024	-0.02 / -0.60%	3.36	3.36	3.30	3.34	3.32	3.34	214,300
6/18/2024	-0.03 / -0.88%	3.38	3.39	3.33	3.36	3.36	3.36	90,200
6/17/2024	-0.02 / -0.59%	3.41	3.41	3.33	3.39	3.35	3.39	157,800
6/14/2024	-0.06 / -1.73%	3.47	3.49	3.41	3.41	3.44	3.41	206,200
6/13/2024	-0.01 / -0.29%	3.48	3.48	3.42	3.47	3.44	3.47	166,200
6/12/2024	+0.05 / +1.46%	3.47	3.49	3.40	3.48	3.44	3.48	205,400
6/11/2024	-0.02 / -0.58%	3.49	3.49	3.40	3.43	3.44	3.43	151,600
6/10/2024	+0.05 / +1.47%	3.45	3.50	3.43	3.45	3.47	3.45	287,400
6/7/2024	-0.08 / -2.30%	3.52	3.52	3.40	3.40	3.45	3.40	229,900
6/6/2024	+0.07 / +2.05%	3.44	3.54	3.42	3.48	3.49	3.48	466,800
6/5/2024	+0.02 / +0.59%	3.36	3.43	3.30	3.41	3.33	3.41	636,200
6/4/2024	-0.01 / -0.29%	3.45	3.45	3.32	3.39	3.39	3.39	112,600
6/3/2024	-0.02 / -0.58%	3.50	3.50	3.37	3.40	3.40	3.40	213,900
5/31/2024	-0.01 / -0.29%	3.46	3.46	3.39	3.42	3.42	3.42	105,300
5/30/2024	-0.03 / -0.87%	3.46	3.46	3.35	3.43	3.42	3.43	263,800
5/29/2024	+0.08 / +2.37%	3.48	3.49	3.40	3.46	3.46	3.46	192,800

<<Previous 30 days Next 30 days>>

TDH News

29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment
19/09	TDH: Decision on tax enforcement

More News

Related Companies

	Volume	Price	Change
AAV	303,400	5.90	0.00%
AGG	260,200	15.45	-1.59%
API	274,100	7.60	-1.30%
ASM	441,400	8.83	0.57%
BCR	8,314,200	5.50	-1.79%
BII	83,000	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%