Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2010	-0.10 / -0.21%	47.10	47.90	47.00	47.00	47.00	15.07	156,180
7/7/2010	-1.70 / -3.48%	49.50	49.50	47.00	47.10	47.10	15.10	158,780
7/6/2010	-0.80 / -1.61%	49.40	49.40	48.80	48.80	48.80	15.65	264,520
7/5/2010	-0.20 / -0.40%	49.90	50.00	49.60	49.60	49.60	15.91	137,520
7/2/2010	0.00 / 0.00%	50.00	50.00	49.70	49.80	49.80	15.97	150,750
7/1/2010	-0.70 / -1.39%	50.00	50.50	49.50	49.80	49.80	15.97	105,870
6/30/2010	-0.50 / -0.98%	50.50	50.50	50.00	50.50	50.50	16.19	163,110
6/29/2010	+1.60 / +3.24%	49.40	51.50	49.40	51.00	51.00	16.35	517,400
6/28/2010	-1.10 / -2.18%	50.50	50.50	49.40	49.40	49.40	15.84	181,720
6/25/2010	-0.50 / -0.98%	50.50	51.00	50.50	50.50	50.50	16.19	172,370
6/24/2010	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	16.35	327,100
6/23/2010	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.00	16.35	109,830
6/22/2010	-1.00 / -1.92%	51.50	52.00	51.00	51.00	51.00	16.35	212,070
6/21/2010	-0.50 / -0.95%	52.50	52.50	51.50	52.00	52.00	16.68	175,500
6/18/2010	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	16.84	143,430
6/17/2010	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	16.84	119,860
6/16/2010	0.00 / 0.00%	52.50	53.00	52.50	52.50	52.50	16.84	203,880
6/15/2010	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.50	16.84	232,050
6/14/2010	+0.50 / +0.96%	53.00	54.00	52.50	52.50	52.50	16.84	228,640
6/11/2010	0.00 / 0.00%	52.50	53.00	52.00	52.00	52.00	16.68	176,100
6/10/2010	0.00 / 0.00%	51.50	52.50	51.50	52.00	52.00	16.68	74,370
6/9/2010	0.00 / 0.00%	53.00	53.00	52.00	52.00	52.00	16.68	212,160
6/8/2010	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	16.68	136,310
6/7/2010	-2.50 / -4.55%	53.00	54.00	52.50	52.50	52.50	16.84	334,750
6/4/2010	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	17.64	60,530
6/3/2010	-0.50 / -0.90%	56.00	56.00	55.00	55.00	55.00	17.64	219,830
6/2/2010	+0.50 / +0.91%	54.50	55.50	54.00	55.50	55.50	17.80	192,570
6/1/2010	-0.50 / -0.90%	55.00	55.50	54.50	55.00	55.00	17.64	87,530
5/31/2010	-1.00 / -1.77%	55.50	56.50	55.00	55.50	55.50	17.80	104,950
5/28/2010	+2.50 / +4.63%	56.00	56.50	55.50	56.50	56.50	18.12	420,870

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%