Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	+0.20 / +3.57%	5.30	5.85	5.30	5.80	5.74	5.80	164,700
7/28/2022	0.00 / 0.00%	5.61	5.67	5.30	5.60	5.63	5.60	209,800
7/27/2022	+0.04 / +0.72%	5.56	5.60	5.45	5.60	5.56	5.60	76,800
7/26/2022	-0.02 / -0.36%	5.58	5.58	5.40	5.56	5.44	5.56	61,900
7/25/2022	+0.06 / +1.09%	5.51	5.80	5.20	5.58	5.55	5.58	100,200
7/22/2022	-0.07 / -1.25%	5.60	5.60	5.51	5.52	5.54	5.52	67,400
7/21/2022	-0.02 / -0.36%	5.62	5.68	5.59	5.59	5.61	5.59	159,500
7/20/2022	-0.03 / -0.53%	5.99	5.99	5.60	5.61	5.69	5.61	152,000
7/19/2022	-0.11 / -1.91%	5.75	5.75	5.60	5.64	5.67	5.64	97,700
7/18/2022	-0.04 / -0.69%	6.13	6.13	5.75	5.75	5.79	5.75	119,100
7/15/2022	-0.07 / -1.19%	5.86	6.00	5.79	5.79	5.90	5.79	172,200
7/14/2022	0.00 / 0.00%	6.00	6.00	5.67	5.86	5.78	5.86	31,500
7/13/2022	0.00 / 0.00%	6.20	6.20	5.85	5.86	5.87	5.86	109,600
7/12/2022	+0.16 / +2.81%	5.92	5.98	5.70	5.86	5.86	5.86	82,100
7/11/2022	0.00 / 0.00%	5.70	5.90	5.61	5.70	5.78	5.70	131,700
7/8/2022	+0.10 / +1.79%	5.60	5.94	5.60	5.70	5.77	5.70	62,600
7/7/2022	-0.20 / -3.45%	5.52	6.00	5.52	5.60	5.63	5.60	3,413,100
7/6/2022	-0.02 / -0.34%	5.82	5.90	5.70	5.80	5.81	5.80	95,900
7/5/2022	-0.32 / -5.21%	6.14	6.28	5.82	5.82	6.07	5.82	179,000
7/4/2022	+0.34 / +5.86%	5.99	6.14	5.99	6.14	6.08	6.14	110,900
7/1/2022	+0.30 / +5.45%	5.12	5.80	5.12	5.80	5.47	5.80	113,400
6/30/2022	-0.25 / -4.35%	5.80	5.80	5.50	5.50	5.55	5.50	158,600
6/29/2022	+0.05 / +0.88%	5.70	5.90	5.60	5.75	5.73	5.75	155,000
6/28/2022	+0.35 / +6.54%	5.35	5.72	5.35	5.70	5.69	5.70	270,800
6/27/2022	+0.35 / +7.00%	4.70	5.35	4.70	5.35	5.29	5.35	331,700
6/24/2022	0.00 / 0.00%	5.00	5.09	4.96	5.00	5.01	5.00	123,600
6/23/2022	-0.12 / -2.34%	5.10	5.20	4.79	5.00	5.02	5.00	487,900
6/22/2022	-0.38 / -6.91%	5.50	5.50	5.12	5.12	5.15	5.12	750,700
6/21/2022	-0.41 / -6.94%	5.60	5.90	5.50	5.50	5.56	5.50	308,000
6/20/2022	-0.44 / -6.93%	6.35	6.35	5.91	5.91	5.92	5.91	138,700

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	213,800	6.90	1.47%
AGG	18,900	15.05	1.01%
API	226,900	7.40	2.78%
ASM	83,700	8.68	0.81%
BCR	72,700	5.00	-1.96%
BII	41,300	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%