|
Closing price on 7/28/2016
|
|
| Open |
13.00 |
| High |
13.20 |
| Low |
12.80 |
| Volume |
907,890 |
| Split-adjusted Price |
6.52 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2016
|
+0.10 / +0.78%
|
13.00
|
13.20
|
12.80
|
13.00
|
13.02
|
6.52
|
907,890
|
|
|
7/27/2016
|
+0.40 / +3.20%
|
12.50
|
13.10
|
12.50
|
12.90
|
12.83
|
6.47
|
628,690
|
|
|
7/26/2016
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.58
|
6.27
|
193,420
|
|
|
7/25/2016
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.56
|
6.32
|
226,710
|
|
|
7/22/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.10
|
12.50
|
12.28
|
6.27
|
341,980
|
|
|
7/21/2016
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.52
|
6.27
|
110,700
|
|
|
7/20/2016
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.69
|
6.32
|
421,590
|
|
|
7/19/2016
|
-0.10 / -0.79%
|
12.70
|
13.00
|
12.60
|
12.60
|
12.77
|
6.32
|
442,170
|
|
|
7/18/2016
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.65
|
6.37
|
198,500
|
|
|
7/15/2016
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.49
|
6.32
|
113,410
|
|
|
7/14/2016
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.40
|
12.50
|
12.58
|
6.27
|
438,510
|
|
|
7/13/2016
|
+0.10 / +0.81%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.59
|
6.27
|
593,830
|
|
|
7/12/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.40
|
6.22
|
415,130
|
|
|
7/11/2016
|
-0.20 / -1.59%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.42
|
6.22
|
1,217,300
|
|
|
7/8/2016
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.63
|
6.32
|
626,960
|
|
|
7/7/2016
|
-0.10 / -0.78%
|
12.80
|
13.10
|
12.70
|
12.80
|
12.84
|
6.42
|
778,950
|
|
|
7/6/2016
|
+0.30 / +2.38%
|
12.70
|
13.00
|
12.50
|
12.90
|
12.82
|
6.47
|
512,310
|
|
|
7/5/2016
|
+0.40 / +3.28%
|
12.20
|
12.90
|
12.10
|
12.60
|
12.58
|
6.32
|
866,800
|
|
|
7/4/2016
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.14
|
6.12
|
347,190
|
|
|
7/1/2016
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.05
|
6.07
|
186,410
|
|
|
6/30/2016
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.98
|
5.97
|
112,610
|
|
|
6/29/2016
|
+0.40 / +3.42%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.91
|
6.07
|
287,980
|
|
|
6/28/2016
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.81
|
5.86
|
106,490
|
|
|
6/27/2016
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.50
|
11.90
|
11.67
|
5.97
|
71,300
|
|
|
6/24/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.20
|
12.00
|
11.63
|
6.02
|
485,650
|
|
|
6/23/2016
|
+0.10 / +0.84%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.13
|
6.02
|
210,270
|
|
|
6/22/2016
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.91
|
5.97
|
100,130
|
|
|
6/21/2016
|
+0.30 / +2.56%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.95
|
6.02
|
238,980
|
|
|
6/20/2016
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.62
|
5.86
|
251,650
|
|
|
6/17/2016
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.50
|
11.80
|
11.69
|
5.91
|
265,420
|
|
|