Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	+0.22 / +4.20%	5.22	5.60	5.22	5.46	5.42	5.46	2,647,400
7/26/2023	+0.03 / +0.58%	5.18	5.29	5.18	5.24	5.24	5.24	667,500
7/25/2023	-0.12 / -2.25%	5.35	5.40	5.15	5.21	5.28	5.21	591,600
7/24/2023	+0.23 / +4.51%	5.10	5.40	5.05	5.33	5.24	5.33	1,826,400
7/21/2023	+0.02 / +0.39%	5.10	5.11	5.06	5.10	5.09	5.10	746,700
7/20/2023	+0.01 / +0.20%	5.14	5.14	5.04	5.08	5.06	5.08	10,310,200
7/19/2023	-0.16 / -3.06%	5.20	5.23	5.07	5.07	5.11	5.07	720,400
7/18/2023	0.00 / 0.00%	5.31	5.35	5.20	5.23	5.26	5.23	796,300
7/17/2023	+0.13 / +2.55%	5.14	5.35	5.14	5.23	5.26	5.23	1,220,000
7/14/2023	0.00 / 0.00%	5.10	5.20	5.05	5.10	5.10	5.10	865,000
7/13/2023	+0.05 / +0.99%	5.10	5.10	5.04	5.10	5.07	5.10	468,100
7/12/2023	0.00 / 0.00%	5.03	5.14	5.02	5.05	5.07	5.05	414,400
7/11/2023	-0.04 / -0.79%	5.10	5.11	4.98	5.05	5.03	5.05	709,600
7/10/2023	0.00 / 0.00%	5.02	5.23	5.00	5.09	5.07	5.09	1,107,800
7/7/2023	-0.06 / -1.17%	5.15	5.30	5.02	5.09	5.10	5.09	259,800
7/6/2023	+0.14 / +2.79%	5.01	5.15	5.01	5.15	5.05	5.15	724,000
7/5/2023	-0.29 / -5.47%	5.39	5.39	5.01	5.01	5.15	5.01	1,072,900
7/4/2023	+0.09 / +1.73%	5.56	5.56	5.25	5.30	5.42	5.30	1,306,500
7/3/2023	+0.34 / +6.98%	5.21	5.21	5.00	5.21	5.20	5.21	3,198,600
6/30/2023	-0.12 / -2.40%	4.99	5.00	4.87	4.87	4.92	4.87	401,600
6/29/2023	-0.10 / -1.96%	5.10	5.17	4.97	4.99	5.05	4.99	416,400
6/28/2023	-0.13 / -2.49%	5.20	5.25	5.00	5.09	5.11	5.09	874,600
6/27/2023	-0.15 / -2.79%	5.10	5.37	5.10	5.22	5.22	5.22	618,200
6/26/2023	+0.19 / +3.67%	5.54	5.54	5.10	5.37	5.37	5.37	1,716,200
6/23/2023	+0.33 / +6.80%	5.18	5.18	5.15	5.18	5.18	5.18	1,361,900
6/22/2023	-0.08 / -1.62%	5.04	5.04	4.80	4.85	4.88	4.85	343,300
6/21/2023	+0.23 / +4.89%	4.79	4.99	4.68	4.93	4.79	4.93	531,400
6/20/2023	+0.07 / +1.51%	4.63	4.70	4.46	4.70	4.59	4.70	4,340,000
6/19/2023	+0.03 / +0.65%	4.70	4.70	4.52	4.63	4.62	4.63	10,811,576
6/16/2023	-0.18 / -3.77%	4.80	5.00	4.60	4.60	4.72	4.60	7,909,700

<<Previous 30 days Next 30 days>>

TDH News

29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment
19/09	TDH: Decision on tax enforcement

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%