Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	+0.04 / +1.33%	3.15	3.15	3.02	3.05	3.08	3.05	16,000
7/25/2024	-0.04 / -1.31%	3.09	3.09	3.01	3.01	3.06	3.01	35,800
7/24/2024	+0.01 / +0.33%	3.00	3.05	2.95	3.05	3.00	3.05	84,400
7/23/2024	+0.01 / +0.33%	3.03	3.13	3.01	3.04	3.06	3.04	68,400
7/22/2024	-0.20 / -6.19%	3.17	3.31	3.01	3.03	3.04	3.03	365,600
7/19/2024	-0.07 / -2.12%	3.30	3.32	3.20	3.23	3.23	3.23	63,900
7/18/2024	+0.02 / +0.61%	3.38	3.38	3.06	3.30	3.20	3.30	120,100
7/17/2024	-0.08 / -2.38%	3.34	3.36	3.26	3.28	3.30	3.28	203,700
7/16/2024	0.00 / 0.00%	3.36	3.38	3.32	3.36	3.34	3.36	143,900
7/15/2024	+0.02 / +0.60%	3.34	3.40	3.34	3.36	3.34	3.36	35,400
7/12/2024	-0.03 / -0.89%	3.38	3.39	3.34	3.34	3.35	3.34	135,100
7/11/2024	0.00 / 0.00%	3.37	3.40	3.35	3.37	3.37	3.37	93,600
7/10/2024	0.00 / 0.00%	3.35	3.42	3.34	3.37	3.35	3.37	83,500
7/9/2024	+0.01 / +0.30%	3.36	3.44	3.35	3.37	3.36	3.37	72,500
7/8/2024	-0.05 / -1.47%	3.41	3.41	3.35	3.36	3.37	3.36	162,800
7/5/2024	-0.04 / -1.16%	3.45	3.49	3.41	3.41	3.42	3.41	126,400
7/4/2024	-0.01 / -0.29%	3.52	3.52	3.45	3.45	3.46	3.45	77,000
7/3/2024	-0.01 / -0.29%	3.46	3.52	3.46	3.46	3.48	3.46	296,500
7/2/2024	-0.03 / -0.86%	3.47	3.55	3.47	3.47	3.48	3.47	125,100
7/1/2024	0.00 / 0.00%	3.52	3.52	3.43	3.50	3.50	3.50	122,600
6/28/2024	+0.10 / +2.94%	3.44	3.63	3.44	3.50	3.55	3.50	721,200
6/27/2024	-0.03 / -0.87%	3.43	3.43	3.39	3.40	3.41	3.40	59,600
6/26/2024	-0.02 / -0.58%	3.48	3.48	3.40	3.43	3.43	3.43	149,600
6/25/2024	+0.08 / +2.37%	3.40	3.45	3.36	3.45	3.41	3.45	177,200
6/24/2024	-0.07 / -2.03%	3.44	3.46	3.31	3.37	3.40	3.37	99,200
6/21/2024	+0.03 / +0.88%	3.42	3.47	3.40	3.44	3.44	3.44	141,200
6/20/2024	+0.07 / +2.10%	3.34	3.41	3.30	3.41	3.35	3.41	287,700
6/19/2024	-0.02 / -0.60%	3.36	3.36	3.30	3.34	3.32	3.34	214,300
6/18/2024	-0.03 / -0.88%	3.38	3.39	3.33	3.36	3.36	3.36	90,200
6/17/2024	-0.02 / -0.59%	3.41	3.41	3.33	3.39	3.35	3.39	157,800

<<Previous 30 days Next 30 days>>

TDH News

29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment
19/09	TDH: Decision on tax enforcement

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%