|
|
Closing price on 7/17/2014
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.00 |
| Volume |
81,500 |
| Split-adjusted Price |
5.64 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.20
|
5.64
|
81,500
|
|
|
7/16/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.20
|
5.64
|
276,080
|
|
|
7/15/2014
|
-0.10 / -0.61%
|
16.40
|
16.50
|
15.90
|
16.20
|
16.20
|
5.64
|
274,690
|
|
|
7/14/2014
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
5.68
|
142,200
|
|
|
7/11/2014
|
-0.10 / -0.62%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
5.57
|
87,090
|
|
|
7/10/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.80
|
16.10
|
16.10
|
5.61
|
361,900
|
|
|
7/9/2014
|
+0.10 / +0.63%
|
16.10
|
16.20
|
15.90
|
16.10
|
16.10
|
5.61
|
309,280
|
|
|
7/8/2014
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
5.57
|
363,930
|
|
|
7/7/2014
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.00
|
16.10
|
16.10
|
5.61
|
424,180
|
|
|
7/4/2014
|
-0.10 / -0.62%
|
16.20
|
16.50
|
16.00
|
16.10
|
16.10
|
5.61
|
384,140
|
|
|
7/3/2014
|
+0.20 / +1.25%
|
16.10
|
16.30
|
16.00
|
16.20
|
16.20
|
5.64
|
235,830
|
|
|
7/2/2014
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
16.00
|
5.57
|
228,780
|
|
|
7/1/2014
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.50
|
5.40
|
227,030
|
|
|
6/30/2014
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
5.47
|
30,450
|
|
|
6/27/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
5.50
|
36,820
|
|
|
6/26/2014
|
0.00 / 0.00%
|
15.90
|
16.30
|
15.80
|
15.80
|
15.80
|
5.50
|
81,790
|
|
|
6/25/2014
|
+0.30 / +1.94%
|
15.50
|
16.00
|
15.50
|
15.80
|
15.80
|
5.50
|
109,960
|
|
|
6/24/2014
|
+0.10 / +0.65%
|
15.20
|
15.60
|
15.20
|
15.50
|
15.50
|
5.40
|
51,900
|
|
|
6/23/2014
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.40
|
5.36
|
50,920
|
|
|
6/20/2014
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
5.40
|
30,420
|
|
|
6/19/2014
|
-0.10 / -0.63%
|
15.60
|
15.80
|
15.10
|
15.70
|
15.70
|
5.47
|
88,790
|
|
|
6/18/2014
|
+0.30 / +1.94%
|
15.60
|
16.20
|
15.60
|
15.80
|
15.80
|
5.50
|
151,290
|
|
|
6/17/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
5.40
|
71,720
|
|
|
6/16/2014
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.50
|
5.40
|
80,480
|
|
|
6/13/2014
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.00
|
15.50
|
15.50
|
5.40
|
41,740
|
|
|
6/12/2014
|
+0.30 / +1.96%
|
15.30
|
15.80
|
15.30
|
15.60
|
15.60
|
5.43
|
225,240
|
|
|
6/11/2014
|
+0.10 / +0.66%
|
15.10
|
15.50
|
15.00
|
15.30
|
15.30
|
5.33
|
89,030
|
|
|
6/10/2014
|
-0.30 / -1.94%
|
15.30
|
15.60
|
15.20
|
15.20
|
15.20
|
5.29
|
93,960
|
|
|
6/9/2014
|
+0.60 / +4.03%
|
14.70
|
15.90
|
14.70
|
15.50
|
15.50
|
5.40
|
610,460
|
|
|
6/6/2014
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.90
|
5.19
|
35,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|