Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2009	-1.00 / -1.46%	68.00	71.00	66.50	67.50	67.50	13.77	51,460
7/13/2009	-0.50 / -0.72%	68.00	69.50	67.50	68.50	68.50	13.97	39,530
7/10/2009	-1.00 / -1.43%	71.00	71.00	68.00	69.00	69.00	14.07	19,960
7/9/2009	-3.00 / -4.11%	72.00	73.00	70.00	70.00	70.00	14.28	56,320
7/8/2009	+2.00 / +2.82%	69.00	74.50	69.00	73.00	73.00	14.89	186,390
7/7/2009	-0.50 / -0.70%	71.50	72.00	70.50	71.00	71.00	14.48	44,290
7/6/2009	+3.00 / +4.38%	70.00	71.50	69.50	71.50	71.50	14.58	99,490
7/3/2009	+0.50 / +0.74%	65.50	68.50	65.50	68.50	68.50	13.97	15,980
7/2/2009	+1.50 / +2.26%	67.00	69.50	65.50	68.00	68.00	13.87	38,280
7/1/2009	-3.50 / -5.00%	67.50	70.00	66.50	66.50	66.50	13.56	56,860
6/30/2009	-1.50 / -2.10%	72.00	72.00	68.50	70.00	70.00	14.28	34,240
6/29/2009	+1.50 / +2.14%	69.00	71.50	69.00	71.50	71.50	14.58	36,690
6/26/2009	-1.00 / -1.41%	70.00	72.00	70.00	70.00	70.00	14.28	40,560
6/25/2009	+1.00 / +1.43%	73.50	73.50	70.00	71.00	71.00	14.48	119,390
6/24/2009	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	14.28	58,160
6/23/2009	-3.50 / -4.96%	67.00	69.00	67.00	67.00	67.00	13.66	205,580
6/22/2009	-3.50 / -4.73%	70.50	71.50	70.50	70.50	70.50	14.38	310,290
6/19/2009	-1.00 / -1.33%	77.50	77.50	74.00	74.00	74.00	15.09	77,510
6/18/2009	-1.00 / -1.32%	79.00	79.00	73.00	75.00	75.00	15.30	98,440
6/17/2009	+3.50 / +4.83%	69.00	76.00	69.00	76.00	76.00	15.50	185,190
6/16/2009	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	14.79	102,670
6/15/2009	-3.50 / -4.40%	76.00	79.50	76.00	76.00	76.00	15.50	112,200
6/12/2009	0.00 / 0.00%	83.00	83.00	79.00	79.50	79.50	16.21	151,570
6/11/2009	+3.50 / +4.61%	79.00	79.50	76.00	79.50	79.50	16.21	222,540
6/10/2009	-4.00 / -5.00%	78.00	78.00	76.00	76.00	76.00	15.50	118,810
6/9/2009	+1.00 / +1.27%	81.00	81.00	75.50	80.00	80.00	16.32	222,120
6/8/2009	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	16.11	59,120
6/5/2009	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	15.40	106,430
6/4/2009	+3.00 / +4.35%	70.00	72.00	69.50	72.00	72.00	14.68	237,530
6/3/2009	+1.00 / +1.47%	68.50	70.50	68.00	69.00	69.00	14.07	298,540

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	32,600	5.90	0.00%
AGG	58,800	19.00	-1.55%
API	60,400	8.50	1.19%
ASM	119,400	8.07	0.37%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	0	17.90	0.00%
C21	0	15.20	0.00%
CCI	0	25.00	0.00%