Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2022	+0.16 / +2.81%	5.92	5.98	5.70	5.86	5.86	5.86	82,100
7/11/2022	0.00 / 0.00%	5.70	5.90	5.61	5.70	5.78	5.70	131,700
7/8/2022	+0.10 / +1.79%	5.60	5.94	5.60	5.70	5.77	5.70	62,600
7/7/2022	-0.20 / -3.45%	5.52	6.00	5.52	5.60	5.63	5.60	3,413,100
7/6/2022	-0.02 / -0.34%	5.82	5.90	5.70	5.80	5.81	5.80	95,900
7/5/2022	-0.32 / -5.21%	6.14	6.28	5.82	5.82	6.07	5.82	179,000
7/4/2022	+0.34 / +5.86%	5.99	6.14	5.99	6.14	6.08	6.14	110,900
7/1/2022	+0.30 / +5.45%	5.12	5.80	5.12	5.80	5.47	5.80	113,400
6/30/2022	-0.25 / -4.35%	5.80	5.80	5.50	5.50	5.55	5.50	158,600
6/29/2022	+0.05 / +0.88%	5.70	5.90	5.60	5.75	5.73	5.75	155,000
6/28/2022	+0.35 / +6.54%	5.35	5.72	5.35	5.70	5.69	5.70	270,800
6/27/2022	+0.35 / +7.00%	4.70	5.35	4.70	5.35	5.29	5.35	331,700
6/24/2022	0.00 / 0.00%	5.00	5.09	4.96	5.00	5.01	5.00	123,600
6/23/2022	-0.12 / -2.34%	5.10	5.20	4.79	5.00	5.02	5.00	487,900
6/22/2022	-0.38 / -6.91%	5.50	5.50	5.12	5.12	5.15	5.12	750,700
6/21/2022	-0.41 / -6.94%	5.60	5.90	5.50	5.50	5.56	5.50	308,000
6/20/2022	-0.44 / -6.93%	6.35	6.35	5.91	5.91	5.92	5.91	138,700
6/17/2022	+0.35 / +5.83%	5.90	6.35	5.58	6.35	5.69	6.35	427,600
6/16/2022	+0.04 / +0.67%	6.00	6.27	5.96	6.00	6.05	6.00	137,900
6/15/2022	-0.44 / -6.88%	5.96	6.44	5.96	5.96	5.97	5.96	280,900
6/14/2022	-0.03 / -0.47%	6.00	6.45	6.00	6.40	6.34	6.40	111,300
6/13/2022	-0.48 / -6.95%	6.91	6.91	6.43	6.43	6.44	6.43	379,800
6/10/2022	+0.08 / +1.17%	6.56	6.91	6.56	6.91	6.80	6.91	7,844,596
6/9/2022	+0.13 / +1.94%	6.41	6.87	6.41	6.83	6.76	6.83	73,200
6/8/2022	+0.18 / +2.76%	6.53	6.92	6.53	6.70	6.76	6.70	297,400
6/7/2022	-0.30 / -4.40%	6.41	6.80	6.40	6.52	6.51	6.52	179,500
6/6/2022	-0.32 / -4.48%	7.47	7.63	6.80	6.82	7.03	6.82	323,200
6/3/2022	-0.46 / -6.05%	7.30	7.60	7.10	7.14	7.22	7.14	282,000
6/2/2022	+0.10 / +1.33%	7.99	7.99	7.42	7.60	7.58	7.60	118,200
6/1/2022	-0.50 / -6.25%	7.60	8.50	7.44	7.50	7.47	7.50	4,443,800

<<Previous 30 days Next 30 days>>

TDH News

16:27	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%