Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-0.46 / -6.91%	6.66	6.66	6.20	6.20	6.24	6.20	1,467,500
7/9/2021	-0.18 / -2.63%	6.84	6.95	6.60	6.66	6.82	6.66	490,500
7/8/2021	-0.06 / -0.87%	6.82	7.00	6.82	6.84	6.91	6.84	409,400
7/7/2021	-0.21 / -2.95%	7.00	7.10	6.75	6.90	6.91	6.90	683,900
7/6/2021	-0.19 / -2.60%	7.30	7.31	7.10	7.11	7.21	7.11	517,200
7/5/2021	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.32	7.30	594,100
7/2/2021	-0.03 / -0.40%	7.50	7.50	7.35	7.40	7.40	7.40	224,700
7/1/2021	+0.13 / +1.78%	7.28	7.45	7.23	7.43	7.34	7.43	524,600
6/30/2021	-0.23 / -3.05%	7.53	7.55	7.25	7.30	7.39	7.30	866,200
6/29/2021	-0.07 / -0.92%	7.50	7.69	7.44	7.53	7.57	7.53	914,900
6/28/2021	-0.14 / -1.81%	7.72	7.72	7.58	7.60	7.66	7.60	1,456,700
6/25/2021	-0.11 / -1.40%	7.85	7.85	7.68	7.74	7.76	7.74	529,600
6/24/2021	0.00 / 0.00%	7.86	7.91	7.68	7.85	7.82	7.85	850,100
6/23/2021	+0.14 / +1.82%	7.71	7.99	7.55	7.85	7.75	7.85	1,901,300
6/22/2021	-0.35 / -4.34%	8.06	8.11	7.71	7.71	7.97	7.71	1,736,800
6/21/2021	+0.06 / +0.75%	8.00	8.07	7.70	8.06	8.01	8.06	2,508,100
6/18/2021	0.00 / 0.00%	7.90	8.15	7.73	8.00	7.95	8.00	2,422,600
6/17/2021	+0.25 / +3.23%	7.75	8.20	7.50	8.00	8.03	8.00	3,822,000
6/16/2021	+0.50 / +6.90%	7.24	7.75	7.24	7.75	7.63	7.75	4,753,900
6/15/2021	0.00 / 0.00%	7.28	7.28	7.20	7.25	7.25	7.25	1,315,700
6/14/2021	+0.07 / +0.97%	7.18	7.30	7.13	7.25	7.23	7.25	1,226,800
6/11/2021	+0.02 / +0.28%	7.16	7.24	7.12	7.18	7.19	7.18	796,100
6/10/2021	+0.06 / +0.85%	7.10	7.28	7.07	7.16	7.17	7.16	627,800
6/9/2021	+0.02 / +0.28%	7.10	7.14	7.00	7.10	7.09	7.10	973,400
6/8/2021	-0.02 / -0.28%	7.10	7.15	7.03	7.08	7.10	7.08	1,509,900
6/7/2021	-0.07 / -0.98%	7.20	7.23	7.08	7.10	7.15	7.10	622,900
6/4/2021	-0.01 / -0.14%	7.18	7.30	7.05	7.17	7.18	7.17	1,427,100
6/3/2021	+0.16 / +2.28%	7.02	7.26	7.02	7.18	7.16	7.18	1,454,200
6/2/2021	+0.18 / +2.63%	6.80	7.05	6.80	7.02	6.97	7.02	933,000
6/1/2021	-0.10 / -1.44%	6.94	6.94	6.80	6.84	6.86	6.84	804,800

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	585,100	6.70	-1.47%
AGG	196,000	15.05	2.38%
API	304,700	7.20	1.41%
ASM	371,500	8.67	1.17%
BCR	719,600	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	10.60	0.95%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%