Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2013	0.00 / 0.00%	12.50	12.60	12.40	12.40	12.40	4.32	308,360
7/9/2013	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.40	4.32	94,300
7/8/2013	-0.10 / -0.79%	12.50	12.60	12.30	12.50	12.50	4.35	294,040
7/5/2013	-0.10 / -0.79%	12.60	12.80	12.50	12.60	12.60	4.39	287,710
7/4/2013	-0.20 / -1.55%	12.70	12.90	12.70	12.70	12.70	4.42	63,790
7/3/2013	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.90	4.49	105,670
7/2/2013	+0.20 / +1.61%	12.50	12.80	12.50	12.60	12.60	4.39	136,370
7/1/2013	0.00 / 0.00%	12.30	12.70	12.20	12.40	12.40	4.32	127,720
6/28/2013	-0.20 / -1.59%	12.60	12.70	12.40	12.40	12.40	4.32	137,920
6/27/2013	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.60	4.39	158,920
6/26/2013	-0.10 / -0.81%	12.30	12.70	12.00	12.30	12.30	4.28	192,640
6/25/2013	-0.50 / -3.88%	12.90	12.90	12.10	12.40	12.40	4.32	329,090
6/24/2013	-0.20 / -1.53%	13.00	13.10	12.60	12.90	12.90	4.49	178,800
6/21/2013	+0.30 / +2.34%	12.80	13.10	12.70	13.10	13.10	4.56	178,740
6/20/2013	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.80	4.46	238,680
6/19/2013	+0.10 / +0.78%	12.90	13.30	12.90	13.00	13.00	4.53	164,501
6/18/2013	0.00 / 0.00%	12.90	13.10	12.80	12.90	12.90	4.49	205,870
6/17/2013	-0.50 / -3.73%	13.50	13.50	12.90	12.90	12.90	4.49	392,100
6/14/2013	+0.10 / +0.75%	13.50	13.70	13.40	13.40	13.40	4.67	388,850
6/13/2013	-0.30 / -2.21%	13.80	13.80	13.30	13.30	13.30	4.63	357,930
6/12/2013	+0.20 / +1.49%	13.60	13.90	13.60	13.60	13.60	4.74	433,130
6/11/2013	-0.30 / -2.19%	13.70	14.10	13.40	13.40	13.40	4.67	445,860
6/10/2013	-0.40 / -2.84%	14.40	14.40	13.70	13.70	13.70	4.77	428,500
6/7/2013	0.00 / 0.00%	14.30	14.50	14.10	14.10	14.10	4.91	594,010
6/6/2013	+0.10 / +0.71%	13.90	14.50	13.90	14.10	14.10	4.91	494,090
6/5/2013	+0.10 / +0.72%	14.00	14.50	13.70	14.00	14.00	4.88	600,130
6/4/2013	-0.20 / -1.42%	14.10	14.70	13.90	13.90	13.90	4.84	695,640
6/3/2013	0.00 / 0.00%	14.20	14.60	14.00	14.10	14.10	4.91	661,573
5/31/2013	+0.60 / +4.44%	13.80	14.40	13.80	14.10	14.10	4.91	996,420
5/30/2013	+0.10 / +0.75%	13.30	13.50	13.20	13.50	13.50	4.70	266,890

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%