|
Closing price on 7/1/2015
|
|
| Open |
16.90 |
| High |
17.00 |
| Low |
16.70 |
| Volume |
42,050 |
| Split-adjusted Price |
6.74 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2015
|
-0.10 / -0.60%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.77
|
6.74
|
42,050
|
|
|
6/30/2015
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.73
|
6.78
|
40,950
|
|
|
6/29/2015
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.69
|
6.78
|
26,960
|
|
|
6/26/2015
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.61
|
6.74
|
43,890
|
|
|
6/25/2015
|
-0.20 / -1.20%
|
16.70
|
16.80
|
16.50
|
16.50
|
16.59
|
6.66
|
51,830
|
|
|
6/24/2015
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.70
|
16.75
|
6.74
|
46,990
|
|
|
6/23/2015
|
-0.10 / -0.60%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.80
|
6.74
|
38,820
|
|
|
6/22/2015
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.84
|
6.78
|
55,300
|
|
|
6/19/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.70
|
17.00
|
16.85
|
6.86
|
62,180
|
|
|
6/18/2015
|
+0.10 / +0.59%
|
16.70
|
17.20
|
16.70
|
17.00
|
16.90
|
6.86
|
75,250
|
|
|
6/17/2015
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.40
|
16.90
|
16.74
|
6.82
|
75,630
|
|
|
6/16/2015
|
-0.40 / -2.34%
|
17.10
|
17.10
|
16.70
|
16.70
|
16.89
|
6.74
|
121,950
|
|
|
6/15/2015
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.20
|
6.90
|
22,970
|
|
|
6/12/2015
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.10
|
17.50
|
17.39
|
7.06
|
179,490
|
|
|
6/11/2015
|
+0.60 / +3.66%
|
16.60
|
17.10
|
16.60
|
17.00
|
16.90
|
6.86
|
173,230
|
|
|
6/10/2015
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.40
|
16.40
|
16.45
|
6.62
|
39,330
|
|
|
6/9/2015
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.10
|
16.40
|
16.24
|
6.62
|
81,760
|
|
|
6/8/2015
|
0.00 / 0.00%
|
16.10
|
16.70
|
16.10
|
16.30
|
16.24
|
6.58
|
44,520
|
|
|
6/5/2015
|
+0.20 / +1.24%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.17
|
6.58
|
63,890
|
|
|
6/4/2015
|
+0.10 / +0.63%
|
16.20
|
16.70
|
15.80
|
16.10
|
16.03
|
6.50
|
156,480
|
|
|
6/3/2015
|
+0.10 / +0.63%
|
16.00
|
16.30
|
15.90
|
16.00
|
16.00
|
6.46
|
89,590
|
|
|
6/2/2015
|
-0.40 / -2.45%
|
16.30
|
16.30
|
15.80
|
15.90
|
16.07
|
6.42
|
107,990
|
|
|
6/1/2015
|
-0.30 / -1.81%
|
16.60
|
17.00
|
16.30
|
16.30
|
16.58
|
6.58
|
227,280
|
|
|
5/29/2015
|
-0.30 / -1.78%
|
16.90
|
17.10
|
16.60
|
16.60
|
16.67
|
6.70
|
30,590
|
|
|
5/28/2015
|
+0.30 / +1.81%
|
16.80
|
17.00
|
16.60
|
16.90
|
16.95
|
6.82
|
69,140
|
|
|
5/27/2015
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.74
|
6.70
|
66,540
|
|
|
5/26/2015
|
+0.70 / +4.32%
|
16.30
|
17.00
|
16.20
|
16.90
|
16.71
|
6.82
|
125,050
|
|
|
5/25/2015
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.20
|
16.20
|
16.30
|
6.54
|
66,630
|
|
|
5/22/2015
|
+0.50 / +3.18%
|
15.90
|
16.40
|
15.90
|
16.20
|
16.18
|
6.54
|
85,670
|
|
|
5/21/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.81
|
6.34
|
19,040
|
|
|