|
Closing price on 7/1/2014
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.40 |
| Volume |
227,030 |
| Split-adjusted Price |
5.40 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2014
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.50
|
5.40
|
227,030
|
|
|
6/30/2014
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
5.47
|
30,450
|
|
|
6/27/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
5.50
|
36,820
|
|
|
6/26/2014
|
0.00 / 0.00%
|
15.90
|
16.30
|
15.80
|
15.80
|
15.80
|
5.50
|
81,790
|
|
|
6/25/2014
|
+0.30 / +1.94%
|
15.50
|
16.00
|
15.50
|
15.80
|
15.80
|
5.50
|
109,960
|
|
|
6/24/2014
|
+0.10 / +0.65%
|
15.20
|
15.60
|
15.20
|
15.50
|
15.50
|
5.40
|
51,900
|
|
|
6/23/2014
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.40
|
5.36
|
50,920
|
|
|
6/20/2014
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
5.40
|
30,420
|
|
|
6/19/2014
|
-0.10 / -0.63%
|
15.60
|
15.80
|
15.10
|
15.70
|
15.70
|
5.47
|
88,790
|
|
|
6/18/2014
|
+0.30 / +1.94%
|
15.60
|
16.20
|
15.60
|
15.80
|
15.80
|
5.50
|
151,290
|
|
|
6/17/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
5.40
|
71,720
|
|
|
6/16/2014
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.50
|
5.40
|
80,480
|
|
|
6/13/2014
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.00
|
15.50
|
15.50
|
5.40
|
41,740
|
|
|
6/12/2014
|
+0.30 / +1.96%
|
15.30
|
15.80
|
15.30
|
15.60
|
15.60
|
5.43
|
225,240
|
|
|
6/11/2014
|
+0.10 / +0.66%
|
15.10
|
15.50
|
15.00
|
15.30
|
15.30
|
5.33
|
89,030
|
|
|
6/10/2014
|
-0.30 / -1.94%
|
15.30
|
15.60
|
15.20
|
15.20
|
15.20
|
5.29
|
93,960
|
|
|
6/9/2014
|
+0.60 / +4.03%
|
14.70
|
15.90
|
14.70
|
15.50
|
15.50
|
5.40
|
610,460
|
|
|
6/6/2014
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.90
|
5.19
|
35,800
|
|
|
6/5/2014
|
-0.20 / -1.35%
|
14.60
|
14.90
|
14.40
|
14.60
|
14.60
|
5.09
|
35,730
|
|
|
6/4/2014
|
-0.20 / -1.33%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.80
|
5.15
|
45,030
|
|
|
6/3/2014
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
5.22
|
15,260
|
|
|
6/2/2014
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.70
|
15.00
|
15.00
|
5.22
|
32,970
|
|
|
5/30/2014
|
-0.20 / -1.31%
|
15.30
|
15.40
|
15.00
|
15.10
|
15.10
|
5.26
|
68,360
|
|
|
5/29/2014
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.30
|
5.33
|
87,710
|
|
|
5/28/2014
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.70
|
5.47
|
176,920
|
|
|
5/27/2014
|
+0.60 / +4.03%
|
14.90
|
15.50
|
14.70
|
15.50
|
15.50
|
5.40
|
229,950
|
|
|
5/26/2014
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.10
|
14.90
|
14.90
|
5.19
|
76,010
|
|
|
5/23/2014
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
5.15
|
69,770
|
|
|
5/22/2014
|
-0.30 / -1.96%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
5.22
|
56,560
|
|
|
5/21/2014
|
+0.30 / +2.00%
|
15.00
|
15.40
|
14.60
|
15.30
|
15.30
|
5.33
|
191,560
|
|
|