Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2016	0.00 / 0.00%	14.70	14.70	14.30	14.50	14.49	6.10	643,160
6/7/2016	+0.50 / +3.57%	14.20	14.50	14.00	14.50	14.26	6.10	745,070
6/6/2016	0.00 / 0.00%	14.30	14.30	13.90	14.00	14.07	5.89	243,430
6/3/2016	+0.30 / +2.19%	13.70	14.40	13.60	14.00	13.97	5.89	2,060,210
6/2/2016	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.62	5.76	429,890
6/1/2016	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.62	5.76	407,200
5/31/2016	0.00 / 0.00%	13.90	13.90	13.60	13.70	13.68	5.76	376,350
5/30/2016	+0.10 / +0.74%	13.80	14.10	13.70	13.70	13.85	5.76	621,140
5/27/2016	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.52	5.72	292,260
5/26/2016	-0.20 / -1.44%	13.80	13.80	13.30	13.70	13.65	5.76	542,710
5/25/2016	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.87	5.85	397,520
5/24/2016	+0.40 / +2.96%	13.50	13.90	13.40	13.90	13.71	5.85	583,600
5/23/2016	+0.10 / +0.75%	13.30	13.60	13.20	13.50	13.33	5.68	90,670
5/20/2016	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.34	5.64	45,340
5/19/2016	+0.20 / +1.50%	13.50	13.60	13.20	13.50	13.43	5.68	61,450
5/18/2016	-0.30 / -2.21%	13.60	13.80	13.30	13.30	13.51	5.59	356,720
5/17/2016	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.35	5.72	304,150
5/16/2016	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.34	5.59	146,970
5/13/2016	+0.10 / +0.75%	13.70	13.70	13.40	13.50	13.49	5.68	78,670
5/12/2016	+0.10 / +0.75%	13.20	13.50	13.20	13.40	13.31	5.64	141,220
5/11/2016	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.31	5.59	94,650
5/10/2016	0.00 / 0.00%	13.30	14.00	13.20	13.50	13.32	5.68	128,590
5/9/2016	-0.10 / -0.74%	13.40	13.60	13.20	13.50	13.37	5.68	203,560
5/6/2016	-0.10 / -0.73%	13.50	13.60	13.10	13.60	13.42	5.72	308,140
5/5/2016	-0.10 / -0.72%	13.70	13.80	13.40	13.70	13.64	5.76	62,080
5/4/2016	0.00 / 0.00%	13.80	13.80	13.40	13.80	13.50	5.80	34,510
4/29/2016	0.00 / 0.00%	13.60	13.80	13.50	13.80	13.67	5.80	50,750
4/28/2016	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.72	5.80	28,780
4/27/2016	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.79	5.80	92,450
4/26/2016	0.00 / 0.00%	13.80	14.00	13.60	14.00	13.90	5.89	155,070

<<Previous 30 days Next 30 days>>

TDH News

29/11	TDH: Receiving resignation letter
25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%