Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2009	-1.50 / -2.10%	72.00	72.00	68.50	70.00	70.00	14.28	34,240
6/29/2009	+1.50 / +2.14%	69.00	71.50	69.00	71.50	71.50	14.58	36,690
6/26/2009	-1.00 / -1.41%	70.00	72.00	70.00	70.00	70.00	14.28	40,560
6/25/2009	+1.00 / +1.43%	73.50	73.50	70.00	71.00	71.00	14.48	119,390
6/24/2009	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	14.28	58,160
6/23/2009	-3.50 / -4.96%	67.00	69.00	67.00	67.00	67.00	13.66	205,580
6/22/2009	-3.50 / -4.73%	70.50	71.50	70.50	70.50	70.50	14.38	310,290
6/19/2009	-1.00 / -1.33%	77.50	77.50	74.00	74.00	74.00	15.09	77,510
6/18/2009	-1.00 / -1.32%	79.00	79.00	73.00	75.00	75.00	15.30	98,440
6/17/2009	+3.50 / +4.83%	69.00	76.00	69.00	76.00	76.00	15.50	185,190
6/16/2009	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	14.79	102,670
6/15/2009	-3.50 / -4.40%	76.00	79.50	76.00	76.00	76.00	15.50	112,200
6/12/2009	0.00 / 0.00%	83.00	83.00	79.00	79.50	79.50	16.21	151,570
6/11/2009	+3.50 / +4.61%	79.00	79.50	76.00	79.50	79.50	16.21	222,540
6/10/2009	-4.00 / -5.00%	78.00	78.00	76.00	76.00	76.00	15.50	118,810
6/9/2009	+1.00 / +1.27%	81.00	81.00	75.50	80.00	80.00	16.32	222,120
6/8/2009	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	16.11	59,120
6/5/2009	+3.50 / +4.86%	75.50	75.50	75.50	75.50	75.50	15.40	106,430
6/4/2009	+3.00 / +4.35%	70.00	72.00	69.50	72.00	72.00	14.68	237,530
6/3/2009	+1.00 / +1.47%	68.50	70.50	68.00	69.00	69.00	14.07	298,540
6/2/2009	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	13.87	83,590
6/1/2009	+3.00 / +4.84%	64.00	65.00	64.00	65.00	65.00	13.26	150,010
5/29/2009	+1.00 / +1.64%	63.00	63.00	61.00	62.00	62.00	12.64	69,740
5/28/2009	-3.00 / -4.69%	61.50	63.00	61.00	61.00	61.00	12.44	170,740
5/27/2009	-1.00 / -1.54%	65.00	66.00	64.00	64.00	64.00	13.05	167,640
5/26/2009	0.00 / 0.00%	67.00	68.00	64.00	65.00	65.00	13.26	295,970
5/25/2009	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	13.26	215,600
5/22/2009	-2.00 / -3.13%	62.00	63.00	61.00	62.00	62.00	12.64	180,060
5/21/2009	+1.50 / +2.40%	61.00	65.50	61.00	64.00	64.00	13.05	298,610
5/20/2009	+2.00 / +3.31%	61.50	63.00	58.00	62.50	62.50	12.75	196,020

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	454,600	6.10	3.39%
AGG	640,600	19.60	1.55%
API	598,200	9.00	7.14%
ASM	1,148,000	8.19	1.87%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	16,700	18.00	0.56%
C21	0	15.20	0.00%
CCI	8,100	25.00	0.00%