Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	-0.15 / -2.79%	5.10	5.37	5.10	5.22	5.22	5.22	618,200
6/26/2023	+0.19 / +3.67%	5.54	5.54	5.10	5.37	5.37	5.37	1,716,200
6/23/2023	+0.33 / +6.80%	5.18	5.18	5.15	5.18	5.18	5.18	1,361,900
6/22/2023	-0.08 / -1.62%	5.04	5.04	4.80	4.85	4.88	4.85	343,300
6/21/2023	+0.23 / +4.89%	4.79	4.99	4.68	4.93	4.79	4.93	531,400
6/20/2023	+0.07 / +1.51%	4.63	4.70	4.46	4.70	4.59	4.70	4,340,000
6/19/2023	+0.03 / +0.65%	4.70	4.70	4.52	4.63	4.62	4.63	10,811,576
6/16/2023	-0.18 / -3.77%	4.80	5.00	4.60	4.60	4.72	4.60	7,909,700
6/15/2023	-0.35 / -6.82%	5.00	5.13	4.78	4.78	4.89	4.78	1,218,600
6/14/2023	-0.22 / -4.11%	5.31	5.45	5.12	5.13	5.25	5.13	822,600
6/13/2023	+0.09 / +1.71%	5.39	5.50	5.27	5.35	5.34	5.35	802,700
6/12/2023	-0.24 / -4.36%	5.26	5.48	5.22	5.26	5.30	5.26	1,052,700
6/9/2023	-0.35 / -5.98%	5.97	6.00	5.45	5.50	5.65	5.50	2,050,700
6/8/2023	+0.38 / +6.95%	5.56	5.85	5.50	5.85	5.82	5.85	2,621,600
6/7/2023	+0.35 / +6.84%	5.13	5.47	5.07	5.47	5.31	5.47	2,200,800
6/6/2023	-0.02 / -0.39%	5.15	5.15	5.00	5.12	5.11	5.12	1,519,100
6/5/2023	-0.01 / -0.19%	5.40	5.40	4.95	5.14	5.19	5.14	2,686,200
6/2/2023	+0.33 / +6.85%	5.15	5.15	5.14	5.15	5.15	5.15	971,500
6/1/2023	+0.31 / +6.87%	4.81	4.82	4.76	4.82	4.81	4.82	1,549,300
5/31/2023	+0.29 / +6.87%	4.51	4.51	4.49	4.51	4.51	4.51	3,267,000
5/30/2023	+0.27 / +6.84%	4.22	4.22	4.22	4.22	4.22	4.22	200,600
5/29/2023	+0.25 / +6.76%	3.95	3.95	3.95	3.95	3.95	3.95	445,600
5/26/2023	+0.24 / +6.94%	3.70	3.70	3.70	3.70	3.70	3.70	56,100
5/25/2023	+0.22 / +6.79%	3.46	3.46	3.46	3.46	3.46	3.46	21,500
5/24/2023	+0.21 / +6.93%	3.20	3.24	3.20	3.24	3.24	3.24	109,600
5/23/2023	0.00 / 0.00%	3.03	3.05	3.00	3.03	3.02	3.03	210,800
5/22/2023	-0.03 / -0.98%	3.06	3.07	3.03	3.03	3.06	3.03	53,300
5/19/2023	+0.01 / +0.33%	3.05	3.07	3.02	3.06	3.05	3.06	150,100
5/18/2023	+0.07 / +2.35%	2.91	3.05	2.91	3.05	3.02	3.05	98,500
5/17/2023	-0.02 / -0.67%	3.00	3.04	2.98	2.98	3.00	2.98	103,600

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	761,700	6.80	0.00%
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%