|
Closing price on 6/27/2016
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
71,300 |
| Split-adjusted Price |
5.97 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2016
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.50
|
11.90
|
11.67
|
5.97
|
71,300
|
|
|
6/24/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.20
|
12.00
|
11.63
|
6.02
|
485,650
|
|
|
6/23/2016
|
+0.10 / +0.84%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.13
|
6.02
|
210,270
|
|
|
6/22/2016
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.91
|
5.97
|
100,130
|
|
|
6/21/2016
|
+0.30 / +2.56%
|
11.70
|
12.10
|
11.70
|
12.00
|
11.95
|
6.02
|
238,980
|
|
|
6/20/2016
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.62
|
5.86
|
251,650
|
|
|
6/17/2016
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.50
|
11.80
|
11.69
|
5.91
|
265,420
|
|
|
6/16/2016
|
-0.20 / -1.65%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
5.97
|
178,090
|
|
|
6/15/2016
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.03
|
6.07
|
64,360
|
|
|
6/14/2016
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.80
|
12.10
|
11.86
|
6.07
|
438,000
|
|
|
6/13/2016
|
-2.20 / -15.38%
|
12.00
|
12.40
|
12.00
|
12.10
|
12.12
|
6.07
|
302,030
|
|
|
6/10/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.20
|
6.02
|
506,590
|
|
|
6/9/2016
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.20
|
14.30
|
14.31
|
6.02
|
459,740
|
|
|
6/8/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.30
|
14.50
|
14.49
|
6.10
|
643,160
|
|
|
6/7/2016
|
+0.50 / +3.57%
|
14.20
|
14.50
|
14.00
|
14.50
|
14.26
|
6.10
|
745,070
|
|
|
6/6/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.90
|
14.00
|
14.07
|
5.89
|
243,430
|
|
|
6/3/2016
|
+0.30 / +2.19%
|
13.70
|
14.40
|
13.60
|
14.00
|
13.97
|
5.89
|
2,060,210
|
|
|
6/2/2016
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.62
|
5.76
|
429,890
|
|
|
6/1/2016
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.62
|
5.76
|
407,200
|
|
|
5/31/2016
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.68
|
5.76
|
376,350
|
|
|
5/30/2016
|
+0.10 / +0.74%
|
13.80
|
14.10
|
13.70
|
13.70
|
13.85
|
5.76
|
621,140
|
|
|
5/27/2016
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.50
|
13.60
|
13.52
|
5.72
|
292,260
|
|
|
5/26/2016
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.30
|
13.70
|
13.65
|
5.76
|
542,710
|
|
|
5/25/2016
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.87
|
5.85
|
397,520
|
|
|
5/24/2016
|
+0.40 / +2.96%
|
13.50
|
13.90
|
13.40
|
13.90
|
13.71
|
5.85
|
583,600
|
|
|
5/23/2016
|
+0.10 / +0.75%
|
13.30
|
13.60
|
13.20
|
13.50
|
13.33
|
5.68
|
90,670
|
|
|
5/20/2016
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.34
|
5.64
|
45,340
|
|
|
5/19/2016
|
+0.20 / +1.50%
|
13.50
|
13.60
|
13.20
|
13.50
|
13.43
|
5.68
|
61,450
|
|
|
5/18/2016
|
-0.30 / -2.21%
|
13.60
|
13.80
|
13.30
|
13.30
|
13.51
|
5.59
|
356,720
|
|
|
5/17/2016
|
+0.30 / +2.26%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.35
|
5.72
|
304,150
|
|
|