Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	-0.11 / -1.40%	7.85	7.85	7.68	7.74	7.76	7.74	529,600
6/24/2021	0.00 / 0.00%	7.86	7.91	7.68	7.85	7.82	7.85	850,100
6/23/2021	+0.14 / +1.82%	7.71	7.99	7.55	7.85	7.75	7.85	1,901,300
6/22/2021	-0.35 / -4.34%	8.06	8.11	7.71	7.71	7.97	7.71	1,736,800
6/21/2021	+0.06 / +0.75%	8.00	8.07	7.70	8.06	8.01	8.06	2,508,100
6/18/2021	0.00 / 0.00%	7.90	8.15	7.73	8.00	7.95	8.00	2,422,600
6/17/2021	+0.25 / +3.23%	7.75	8.20	7.50	8.00	8.03	8.00	3,822,000
6/16/2021	+0.50 / +6.90%	7.24	7.75	7.24	7.75	7.63	7.75	4,753,900
6/15/2021	0.00 / 0.00%	7.28	7.28	7.20	7.25	7.25	7.25	1,315,700
6/14/2021	+0.07 / +0.97%	7.18	7.30	7.13	7.25	7.23	7.25	1,226,800
6/11/2021	+0.02 / +0.28%	7.16	7.24	7.12	7.18	7.19	7.18	796,100
6/10/2021	+0.06 / +0.85%	7.10	7.28	7.07	7.16	7.17	7.16	627,800
6/9/2021	+0.02 / +0.28%	7.10	7.14	7.00	7.10	7.09	7.10	973,400
6/8/2021	-0.02 / -0.28%	7.10	7.15	7.03	7.08	7.10	7.08	1,509,900
6/7/2021	-0.07 / -0.98%	7.20	7.23	7.08	7.10	7.15	7.10	622,900
6/4/2021	-0.01 / -0.14%	7.18	7.30	7.05	7.17	7.18	7.17	1,427,100
6/3/2021	+0.16 / +2.28%	7.02	7.26	7.02	7.18	7.16	7.18	1,454,200
6/2/2021	+0.18 / +2.63%	6.80	7.05	6.80	7.02	6.97	7.02	933,000
6/1/2021	-0.10 / -1.44%	6.94	6.94	6.80	6.84	6.86	6.84	804,800
5/31/2021	-0.09 / -1.28%	7.19	7.19	6.92	6.94	6.98	6.94	671,700
5/28/2021	+0.02 / +0.29%	7.01	7.17	6.95	7.03	7.02	7.03	513,100
5/27/2021	-0.07 / -0.99%	7.03	7.07	7.00	7.01	7.03	7.01	830,300
5/26/2021	+0.04 / +0.57%	7.00	7.25	6.95	7.08	7.11	7.08	897,700
5/25/2021	-0.30 / -4.09%	7.05	7.25	7.00	7.04	7.09	7.04	1,848,600
5/24/2021	-0.25 / -3.29%	7.55	7.60	7.30	7.34	7.43	7.34	1,362,500
5/21/2021	-0.17 / -2.19%	7.76	7.78	7.42	7.59	7.67	7.59	1,717,800
5/20/2021	+0.48 / +6.59%	7.28	7.78	7.15	7.76	7.60	7.76	4,420,300
5/19/2021	+0.10 / +1.39%	7.00	7.28	6.90	7.28	7.14	7.28	2,533,800
5/18/2021	-0.02 / -0.28%	7.20	7.30	7.00	7.18	7.00	7.18	2,083,400
5/17/2021	+0.38 / +5.57%	7.10	7.24	7.02	7.20	7.02	7.20	2,480,300

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	987,800	6.80	0.00%
AGG	258,900	15.00	2.04%
API	369,100	7.10	0.00%
ASM	498,200	8.68	1.28%
BCR	822,400	5.10	0.00%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%