Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2008	+1.00 / +1.80%	54.50	57.00	54.50	56.50	56.50	9.92	3,880
6/24/2008	-1.50 / -2.63%	55.50	56.00	55.50	55.50	55.50	9.75	13,590
6/23/2008	-1.00 / -1.72%	56.50	59.50	56.50	57.00	57.00	10.01	14,680
6/20/2008	-1.50 / -2.52%	58.00	60.00	58.00	58.00	58.00	10.19	18,950
6/19/2008	-1.50 / -2.46%	59.50	61.00	59.50	59.50	59.50	10.45	17,740
6/18/2008	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	10.71	45,460
6/17/2008	+1.00 / +1.64%	62.00	62.00	61.00	62.00	62.00	10.89	14,410
6/16/2008	-1.00 / -1.61%	61.00	63.00	61.00	61.00	61.00	10.71	26,390
6/13/2008	-1.00 / -1.59%	62.00	62.00	62.00	62.00	62.00	10.89	25,490
6/12/2008	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	11.07	3,250
6/11/2008	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.00	11.24	2,150
6/10/2008	-1.00 / -1.52%	65.00	65.00	65.00	65.00	65.00	11.42	10,010
6/9/2008	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	11.59	60
6/6/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	11.77	500
6/5/2008	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	11.94	1,000
6/4/2008	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	12.12	10
6/3/2008	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	12.29	100
6/2/2008	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	12.47	0
5/30/2008	-1.00 / -1.39%	71.00	71.00	71.00	71.00	71.00	12.47	10
5/26/2008	-1.00 / -1.37%	72.00	72.00	72.00	72.00	72.00	12.65	3,610
5/23/2008	-1.00 / -1.35%	73.00	73.00	73.00	73.00	73.00	12.82	100
5/22/2008	-1.50 / -1.99%	74.00	74.00	74.00	74.00	74.00	13.00	17,650
5/21/2008	-1.50 / -1.95%	75.50	75.50	75.50	75.50	75.50	13.26	660
5/20/2008	-1.50 / -1.91%	78.50	78.50	77.00	77.00	77.00	13.52	1,020
5/19/2008	-1.50 / -1.88%	78.50	78.50	78.50	78.50	78.50	13.79	610
5/16/2008	-1.50 / -1.84%	80.00	80.00	80.00	80.00	80.00	14.05	19,930
5/15/2008	-1.50 / -1.81%	81.50	81.50	81.50	81.50	81.50	14.31	10
5/14/2008	-1.50 / -1.78%	83.00	83.00	83.00	83.00	83.00	14.58	1,000
5/13/2008	-2.00 / -2.31%	84.50	84.50	84.50	84.50	84.50	14.84	10
5/12/2008	-1.50 / -1.70%	86.50	86.50	86.50	86.50	86.50	15.10	320

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	603,700	6.00	-1.64%
AGG	1,218,700	19.60	0.00%
API	488,800	8.80	-2.22%
ASM	1,316,100	8.20	0.12%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	5,600	18.00	0.56%
C21	0	15.20	0.00%
CCI	100	25.00	0.00%