Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.07 / -2.03%	3.44	3.46	3.31	3.37	3.40	3.37	99,200
6/21/2024	+0.03 / +0.88%	3.42	3.47	3.40	3.44	3.44	3.44	141,200
6/20/2024	+0.07 / +2.10%	3.34	3.41	3.30	3.41	3.35	3.41	287,700
6/19/2024	-0.02 / -0.60%	3.36	3.36	3.30	3.34	3.32	3.34	214,300
6/18/2024	-0.03 / -0.88%	3.38	3.39	3.33	3.36	3.36	3.36	90,200
6/17/2024	-0.02 / -0.59%	3.41	3.41	3.33	3.39	3.35	3.39	157,800
6/14/2024	-0.06 / -1.73%	3.47	3.49	3.41	3.41	3.44	3.41	206,200
6/13/2024	-0.01 / -0.29%	3.48	3.48	3.42	3.47	3.44	3.47	166,200
6/12/2024	+0.05 / +1.46%	3.47	3.49	3.40	3.48	3.44	3.48	205,400
6/11/2024	-0.02 / -0.58%	3.49	3.49	3.40	3.43	3.44	3.43	151,600
6/10/2024	+0.05 / +1.47%	3.45	3.50	3.43	3.45	3.47	3.45	287,400
6/7/2024	-0.08 / -2.30%	3.52	3.52	3.40	3.40	3.45	3.40	229,900
6/6/2024	+0.07 / +2.05%	3.44	3.54	3.42	3.48	3.49	3.48	466,800
6/5/2024	+0.02 / +0.59%	3.36	3.43	3.30	3.41	3.33	3.41	636,200
6/4/2024	-0.01 / -0.29%	3.45	3.45	3.32	3.39	3.39	3.39	112,600
6/3/2024	-0.02 / -0.58%	3.50	3.50	3.37	3.40	3.40	3.40	213,900
5/31/2024	-0.01 / -0.29%	3.46	3.46	3.39	3.42	3.42	3.42	105,300
5/30/2024	-0.03 / -0.87%	3.46	3.46	3.35	3.43	3.42	3.43	263,800
5/29/2024	+0.08 / +2.37%	3.48	3.49	3.40	3.46	3.46	3.46	192,800
5/28/2024	+0.03 / +0.90%	3.39	3.52	3.35	3.38	3.43	3.38	514,200
5/27/2024	-0.25 / -6.94%	3.60	3.60	3.35	3.35	3.44	3.35	264,400
5/24/2024	-0.01 / -0.28%	3.60	3.67	3.54	3.60	3.59	3.60	336,500
5/23/2024	+0.02 / +0.56%	3.59	3.61	3.56	3.61	3.60	3.61	129,000
5/22/2024	-0.05 / -1.37%	3.64	3.70	3.59	3.59	3.63	3.59	168,100
5/21/2024	-0.04 / -1.09%	3.65	3.68	3.60	3.64	3.62	3.64	158,400
5/20/2024	+0.03 / +0.82%	3.65	3.77	3.62	3.68	3.66	3.68	127,600
5/17/2024	-0.03 / -0.82%	3.68	3.68	3.60	3.65	3.62	3.65	305,700
5/16/2024	-0.02 / -0.54%	3.78	3.78	3.67	3.68	3.69	3.68	217,700
5/15/2024	-0.01 / -0.27%	3.71	3.78	3.70	3.70	3.71	3.70	174,000
5/14/2024	-0.06 / -1.59%	3.77	3.77	3.69	3.71	3.72	3.71	345,500

<<Previous 30 days Next 30 days>>

TDH News

25/11	TDH: Decision on enforcement of tax management
29/10	TDH: Report on overcoming the status of warned securities
23/10	TDH: Decision on tax enforcement
08/10	TDH: Supplementing the content in judgment No.151
07/10	TDH: Receiving judgment

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
ASM	301,400	8.61	-0.58%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%