|
Closing price on 6/21/2024
|
|
| Open |
3.42 |
| High |
3.47 |
| Low |
3.40 |
| Volume |
141,200 |
| Split-adjusted Price |
3.44 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2024
|
+0.03 / +0.88%
|
3.42
|
3.47
|
3.40
|
3.44
|
3.44
|
3.44
|
141,200
|
|
|
6/20/2024
|
+0.07 / +2.10%
|
3.34
|
3.41
|
3.30
|
3.41
|
3.35
|
3.41
|
287,700
|
|
|
6/19/2024
|
-0.02 / -0.60%
|
3.36
|
3.36
|
3.30
|
3.34
|
3.32
|
3.34
|
214,300
|
|
|
6/18/2024
|
-0.03 / -0.88%
|
3.38
|
3.39
|
3.33
|
3.36
|
3.36
|
3.36
|
90,200
|
|
|
6/17/2024
|
-0.02 / -0.59%
|
3.41
|
3.41
|
3.33
|
3.39
|
3.35
|
3.39
|
157,800
|
|
|
6/14/2024
|
-0.06 / -1.73%
|
3.47
|
3.49
|
3.41
|
3.41
|
3.44
|
3.41
|
206,200
|
|
|
6/13/2024
|
-0.01 / -0.29%
|
3.48
|
3.48
|
3.42
|
3.47
|
3.44
|
3.47
|
166,200
|
|
|
6/12/2024
|
+0.05 / +1.46%
|
3.47
|
3.49
|
3.40
|
3.48
|
3.44
|
3.48
|
205,400
|
|
|
6/11/2024
|
-0.02 / -0.58%
|
3.49
|
3.49
|
3.40
|
3.43
|
3.44
|
3.43
|
151,600
|
|
|
6/10/2024
|
+0.05 / +1.47%
|
3.45
|
3.50
|
3.43
|
3.45
|
3.47
|
3.45
|
287,400
|
|
|
6/7/2024
|
-0.08 / -2.30%
|
3.52
|
3.52
|
3.40
|
3.40
|
3.45
|
3.40
|
229,900
|
|
|
6/6/2024
|
+0.07 / +2.05%
|
3.44
|
3.54
|
3.42
|
3.48
|
3.49
|
3.48
|
466,800
|
|
|
6/5/2024
|
+0.02 / +0.59%
|
3.36
|
3.43
|
3.30
|
3.41
|
3.33
|
3.41
|
636,200
|
|
|
6/4/2024
|
-0.01 / -0.29%
|
3.45
|
3.45
|
3.32
|
3.39
|
3.39
|
3.39
|
112,600
|
|
|
6/3/2024
|
-0.02 / -0.58%
|
3.50
|
3.50
|
3.37
|
3.40
|
3.40
|
3.40
|
213,900
|
|
|
5/31/2024
|
-0.01 / -0.29%
|
3.46
|
3.46
|
3.39
|
3.42
|
3.42
|
3.42
|
105,300
|
|
|
5/30/2024
|
-0.03 / -0.87%
|
3.46
|
3.46
|
3.35
|
3.43
|
3.42
|
3.43
|
263,800
|
|
|
5/29/2024
|
+0.08 / +2.37%
|
3.48
|
3.49
|
3.40
|
3.46
|
3.46
|
3.46
|
192,800
|
|
|
5/28/2024
|
+0.03 / +0.90%
|
3.39
|
3.52
|
3.35
|
3.38
|
3.43
|
3.38
|
514,200
|
|
|
5/27/2024
|
-0.25 / -6.94%
|
3.60
|
3.60
|
3.35
|
3.35
|
3.44
|
3.35
|
264,400
|
|
|
5/24/2024
|
-0.01 / -0.28%
|
3.60
|
3.67
|
3.54
|
3.60
|
3.59
|
3.60
|
336,500
|
|
|
5/23/2024
|
+0.02 / +0.56%
|
3.59
|
3.61
|
3.56
|
3.61
|
3.60
|
3.61
|
129,000
|
|
|
5/22/2024
|
-0.05 / -1.37%
|
3.64
|
3.70
|
3.59
|
3.59
|
3.63
|
3.59
|
168,100
|
|
|
5/21/2024
|
-0.04 / -1.09%
|
3.65
|
3.68
|
3.60
|
3.64
|
3.62
|
3.64
|
158,400
|
|
|
5/20/2024
|
+0.03 / +0.82%
|
3.65
|
3.77
|
3.62
|
3.68
|
3.66
|
3.68
|
127,600
|
|
|
5/17/2024
|
-0.03 / -0.82%
|
3.68
|
3.68
|
3.60
|
3.65
|
3.62
|
3.65
|
305,700
|
|
|
5/16/2024
|
-0.02 / -0.54%
|
3.78
|
3.78
|
3.67
|
3.68
|
3.69
|
3.68
|
217,700
|
|
|
5/15/2024
|
-0.01 / -0.27%
|
3.71
|
3.78
|
3.70
|
3.70
|
3.71
|
3.70
|
174,000
|
|
|
5/14/2024
|
-0.06 / -1.59%
|
3.77
|
3.77
|
3.69
|
3.71
|
3.72
|
3.71
|
345,500
|
|
|
5/13/2024
|
-0.01 / -0.26%
|
3.80
|
3.82
|
3.75
|
3.77
|
3.78
|
3.77
|
296,000
|
|
|