Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2014	-0.20 / -1.27%	15.70	15.70	15.50	15.50	15.50	5.40	30,420
6/19/2014	-0.10 / -0.63%	15.60	15.80	15.10	15.70	15.70	5.47	88,790
6/18/2014	+0.30 / +1.94%	15.60	16.20	15.60	15.80	15.80	5.50	151,290
6/17/2014	0.00 / 0.00%	15.40	15.50	15.40	15.50	15.50	5.40	71,720
6/16/2014	0.00 / 0.00%	15.30	15.50	15.30	15.50	15.50	5.40	80,480
6/13/2014	-0.10 / -0.64%	15.80	15.80	15.00	15.50	15.50	5.40	41,740
6/12/2014	+0.30 / +1.96%	15.30	15.80	15.30	15.60	15.60	5.43	225,240
6/11/2014	+0.10 / +0.66%	15.10	15.50	15.00	15.30	15.30	5.33	89,030
6/10/2014	-0.30 / -1.94%	15.30	15.60	15.20	15.20	15.20	5.29	93,960
6/9/2014	+0.60 / +4.03%	14.70	15.90	14.70	15.50	15.50	5.40	610,460
6/6/2014	+0.30 / +2.05%	14.60	14.90	14.60	14.90	14.90	5.19	35,800
6/5/2014	-0.20 / -1.35%	14.60	14.90	14.40	14.60	14.60	5.09	35,730
6/4/2014	-0.20 / -1.33%	14.90	14.90	14.50	14.80	14.80	5.15	45,030
6/3/2014	0.00 / 0.00%	14.90	15.10	14.90	15.00	15.00	5.22	15,260
6/2/2014	-0.10 / -0.66%	15.10	15.10	14.70	15.00	15.00	5.22	32,970
5/30/2014	-0.20 / -1.31%	15.30	15.40	15.00	15.10	15.10	5.26	68,360
5/29/2014	-0.40 / -2.55%	15.70	15.70	15.30	15.30	15.30	5.33	87,710
5/28/2014	+0.20 / +1.29%	15.60	15.70	15.50	15.70	15.70	5.47	176,920
5/27/2014	+0.60 / +4.03%	14.90	15.50	14.70	15.50	15.50	5.40	229,950
5/26/2014	+0.10 / +0.68%	15.00	15.00	14.10	14.90	14.90	5.19	76,010
5/23/2014	-0.20 / -1.33%	15.00	15.00	14.80	14.80	14.80	5.15	69,770
5/22/2014	-0.30 / -1.96%	15.40	15.40	15.00	15.00	15.00	5.22	56,560
5/21/2014	+0.30 / +2.00%	15.00	15.40	14.60	15.30	15.30	5.33	191,560
5/20/2014	0.00 / 0.00%	14.70	15.20	14.70	15.00	15.00	5.22	160,900
5/19/2014	+0.10 / +0.67%	14.40	15.20	14.40	15.00	15.00	5.22	57,370
5/16/2014	+0.50 / +3.47%	14.10	14.90	14.00	14.90	14.90	5.19	167,830
5/15/2014	-0.20 / -1.37%	14.30	14.90	14.00	14.40	14.40	5.02	179,090
5/14/2014	+0.40 / +2.82%	14.20	14.70	14.00	14.60	14.60	5.09	120,570
5/13/2014	-0.60 / -4.05%	14.80	15.20	13.80	14.20	14.20	4.95	100,470
5/12/2014	-1.10 / -6.92%	15.50	15.50	14.80	14.80	14.80	5.15	247,410

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	462,700	6.60	1.54%
AGG	1,096,200	20.40	-1.92%
API	1,951,400	10.50	6.06%
ASM	886,300	8.10	0.37%
BCR	3,091,800	2.20	-8.33%
BII	392,800	1.00	11.11%
BVL	5,200	21.00	0.48%
C21	100	21.40	13.23%
CCI	10,000	24.00	0.00%