Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.80	4.46	238,680
6/19/2013	+0.10 / +0.78%	12.90	13.30	12.90	13.00	13.00	4.53	164,501
6/18/2013	0.00 / 0.00%	12.90	13.10	12.80	12.90	12.90	4.49	205,870
6/17/2013	-0.50 / -3.73%	13.50	13.50	12.90	12.90	12.90	4.49	392,100
6/14/2013	+0.10 / +0.75%	13.50	13.70	13.40	13.40	13.40	4.67	388,850
6/13/2013	-0.30 / -2.21%	13.80	13.80	13.30	13.30	13.30	4.63	357,930
6/12/2013	+0.20 / +1.49%	13.60	13.90	13.60	13.60	13.60	4.74	433,130
6/11/2013	-0.30 / -2.19%	13.70	14.10	13.40	13.40	13.40	4.67	445,860
6/10/2013	-0.40 / -2.84%	14.40	14.40	13.70	13.70	13.70	4.77	428,500
6/7/2013	0.00 / 0.00%	14.30	14.50	14.10	14.10	14.10	4.91	594,010
6/6/2013	+0.10 / +0.71%	13.90	14.50	13.90	14.10	14.10	4.91	494,090
6/5/2013	+0.10 / +0.72%	14.00	14.50	13.70	14.00	14.00	4.88	600,130
6/4/2013	-0.20 / -1.42%	14.10	14.70	13.90	13.90	13.90	4.84	695,640
6/3/2013	0.00 / 0.00%	14.20	14.60	14.00	14.10	14.10	4.91	661,573
5/31/2013	+0.60 / +4.44%	13.80	14.40	13.80	14.10	14.10	4.91	996,420
5/30/2013	+0.10 / +0.75%	13.30	13.50	13.20	13.50	13.50	4.70	266,890
5/29/2013	-0.30 / -2.19%	14.00	14.00	13.20	13.40	13.40	4.67	287,960
5/28/2013	+0.20 / +1.48%	13.50	13.70	13.30	13.70	13.70	4.77	442,350
5/27/2013	+0.40 / +3.05%	13.20	13.90	13.20	13.50	13.50	4.70	500,150
5/24/2013	+0.30 / +2.34%	12.80	13.30	12.80	13.10	13.10	4.56	301,720
5/23/2013	-0.10 / -0.78%	12.80	13.50	12.60	12.80	12.80	4.46	393,020
5/22/2013	+0.10 / +0.78%	13.10	13.10	12.80	12.90	12.90	4.49	259,100
5/21/2013	+0.30 / +2.40%	12.50	13.00	12.50	12.80	12.80	4.46	357,010
5/20/2013	+0.20 / +1.63%	12.10	12.70	12.00	12.50	12.50	4.35	126,740
5/17/2013	-0.20 / -1.60%	12.50	12.60	12.30	12.30	12.30	4.28	41,140
5/16/2013	+0.20 / +1.63%	12.30	12.80	12.30	12.50	12.50	4.35	266,940
5/15/2013	+0.30 / +2.50%	11.80	12.70	11.80	12.30	12.30	4.28	263,610
5/14/2013	-0.50 / -4.00%	12.40	12.40	11.70	12.00	12.00	4.18	237,480
5/13/2013	-0.20 / -1.57%	12.70	12.90	12.40	12.50	12.50	4.35	76,150
5/10/2013	+0.50 / +4.10%	12.30	12.80	12.30	12.70	12.70	4.42	487,820

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	906,300	6.50	-1.52%
AGG	4,085,100	20.80	6.94%
API	3,135,700	9.90	10.00%
ASM	3,107,000	8.07	-1.34%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	128,900	20.90	14.84%
C21	0	18.90	0.00%
CCI	0	24.00	0.00%