Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+0.33 / +6.85%	5.15	5.15	5.14	5.15	5.15	5.15	971,500
6/1/2023	+0.31 / +6.87%	4.81	4.82	4.76	4.82	4.81	4.82	1,549,300
5/31/2023	+0.29 / +6.87%	4.51	4.51	4.49	4.51	4.51	4.51	3,267,000
5/30/2023	+0.27 / +6.84%	4.22	4.22	4.22	4.22	4.22	4.22	200,600
5/29/2023	+0.25 / +6.76%	3.95	3.95	3.95	3.95	3.95	3.95	445,600
5/26/2023	+0.24 / +6.94%	3.70	3.70	3.70	3.70	3.70	3.70	56,100
5/25/2023	+0.22 / +6.79%	3.46	3.46	3.46	3.46	3.46	3.46	21,500
5/24/2023	+0.21 / +6.93%	3.20	3.24	3.20	3.24	3.24	3.24	109,600
5/23/2023	0.00 / 0.00%	3.03	3.05	3.00	3.03	3.02	3.03	210,800
5/22/2023	-0.03 / -0.98%	3.06	3.07	3.03	3.03	3.06	3.03	53,300
5/19/2023	+0.01 / +0.33%	3.05	3.07	3.02	3.06	3.05	3.06	150,100
5/18/2023	+0.07 / +2.35%	2.91	3.05	2.91	3.05	3.02	3.05	98,500
5/17/2023	-0.02 / -0.67%	3.00	3.04	2.98	2.98	3.00	2.98	103,600
5/16/2023	-0.04 / -1.32%	3.02	3.05	2.93	3.00	3.00	3.00	37,900
5/15/2023	0.00 / 0.00%	3.00	3.14	3.00	3.04	3.02	3.04	63,500
5/12/2023	0.00 / 0.00%	3.03	3.05	3.01	3.04	3.03	3.04	96,900
5/11/2023	0.00 / 0.00%	3.04	3.08	3.03	3.04	3.04	3.04	55,400
5/10/2023	+0.13 / +4.47%	3.00	3.05	2.97	3.04	3.01	3.04	133,900
5/9/2023	+0.01 / +0.34%	2.80	2.96	2.80	2.91	2.91	2.91	166,500
5/8/2023	-0.08 / -2.68%	2.97	3.05	2.81	2.90	2.95	2.90	115,900
5/5/2023	-0.08 / -2.61%	3.03	3.03	2.98	2.98	3.00	2.98	210,900
5/4/2023	-0.08 / -2.55%	3.13	3.13	3.03	3.06	3.05	3.06	140,100
4/28/2023	0.00 / 0.00%	3.20	3.20	3.10	3.14	3.12	3.14	68,100
4/27/2023	-0.03 / -0.95%	3.17	3.17	3.05	3.14	3.12	3.14	94,400
4/26/2023	+0.05 / +1.60%	3.12	3.20	3.12	3.17	3.16	3.17	7,600
4/25/2023	+0.04 / +1.30%	3.09	3.13	3.07	3.12	3.08	3.12	54,200
4/24/2023	+0.08 / +2.67%	3.01	3.08	2.90	3.08	3.02	3.08	66,000
4/21/2023	0.00 / 0.00%	2.83	3.00	2.80	3.00	2.96	3.00	111,900
4/20/2023	-0.05 / -1.64%	2.95	3.01	2.95	3.00	3.00	3.00	103,500
4/19/2023	-0.02 / -0.65%	3.06	3.19	3.04	3.05	3.06	3.05	184,900

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%