|
Closing price on 6/19/2023
|
|
Open |
4.70 |
High |
4.70 |
Low |
4.52 |
Volume |
10,811,576 |
Split-adjusted Price |
4.63 |
|
|
TDH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2023
|
+0.03 / +0.65%
|
4.70
|
4.70
|
4.52
|
4.63
|
4.62
|
4.63
|
10,811,576
|
|
6/16/2023
|
-0.18 / -3.77%
|
4.80
|
5.00
|
4.60
|
4.60
|
4.72
|
4.60
|
7,909,700
|
|
6/15/2023
|
-0.35 / -6.82%
|
5.00
|
5.13
|
4.78
|
4.78
|
4.89
|
4.78
|
1,218,600
|
|
6/14/2023
|
-0.22 / -4.11%
|
5.31
|
5.45
|
5.12
|
5.13
|
5.25
|
5.13
|
822,600
|
|
6/13/2023
|
+0.09 / +1.71%
|
5.39
|
5.50
|
5.27
|
5.35
|
5.34
|
5.35
|
802,700
|
|
6/12/2023
|
-0.24 / -4.36%
|
5.26
|
5.48
|
5.22
|
5.26
|
5.30
|
5.26
|
1,052,700
|
|
6/9/2023
|
-0.35 / -5.98%
|
5.97
|
6.00
|
5.45
|
5.50
|
5.65
|
5.50
|
2,050,700
|
|
6/8/2023
|
+0.38 / +6.95%
|
5.56
|
5.85
|
5.50
|
5.85
|
5.82
|
5.85
|
2,621,600
|
|
6/7/2023
|
+0.35 / +6.84%
|
5.13
|
5.47
|
5.07
|
5.47
|
5.31
|
5.47
|
2,200,800
|
|
6/6/2023
|
-0.02 / -0.39%
|
5.15
|
5.15
|
5.00
|
5.12
|
5.11
|
5.12
|
1,519,100
|
|
6/5/2023
|
-0.01 / -0.19%
|
5.40
|
5.40
|
4.95
|
5.14
|
5.19
|
5.14
|
2,686,200
|
|
6/2/2023
|
+0.33 / +6.85%
|
5.15
|
5.15
|
5.14
|
5.15
|
5.15
|
5.15
|
971,500
|
|
6/1/2023
|
+0.31 / +6.87%
|
4.81
|
4.82
|
4.76
|
4.82
|
4.81
|
4.82
|
1,549,300
|
|
5/31/2023
|
+0.29 / +6.87%
|
4.51
|
4.51
|
4.49
|
4.51
|
4.51
|
4.51
|
3,267,000
|
|
5/30/2023
|
+0.27 / +6.84%
|
4.22
|
4.22
|
4.22
|
4.22
|
4.22
|
4.22
|
200,600
|
|
5/29/2023
|
+0.25 / +6.76%
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
3.95
|
445,600
|
|
5/26/2023
|
+0.24 / +6.94%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
56,100
|
|
5/25/2023
|
+0.22 / +6.79%
|
3.46
|
3.46
|
3.46
|
3.46
|
3.46
|
3.46
|
21,500
|
|
5/24/2023
|
+0.21 / +6.93%
|
3.20
|
3.24
|
3.20
|
3.24
|
3.24
|
3.24
|
109,600
|
|
5/23/2023
|
0.00 / 0.00%
|
3.03
|
3.05
|
3.00
|
3.03
|
3.02
|
3.03
|
210,800
|
|
5/22/2023
|
-0.03 / -0.98%
|
3.06
|
3.07
|
3.03
|
3.03
|
3.06
|
3.03
|
53,300
|
|
5/19/2023
|
+0.01 / +0.33%
|
3.05
|
3.07
|
3.02
|
3.06
|
3.05
|
3.06
|
150,100
|
|
5/18/2023
|
+0.07 / +2.35%
|
2.91
|
3.05
|
2.91
|
3.05
|
3.02
|
3.05
|
98,500
|
|
5/17/2023
|
-0.02 / -0.67%
|
3.00
|
3.04
|
2.98
|
2.98
|
3.00
|
2.98
|
103,600
|
|
5/16/2023
|
-0.04 / -1.32%
|
3.02
|
3.05
|
2.93
|
3.00
|
3.00
|
3.00
|
37,900
|
|
5/15/2023
|
0.00 / 0.00%
|
3.00
|
3.14
|
3.00
|
3.04
|
3.02
|
3.04
|
63,500
|
|
5/12/2023
|
0.00 / 0.00%
|
3.03
|
3.05
|
3.01
|
3.04
|
3.03
|
3.04
|
96,900
|
|
5/11/2023
|
0.00 / 0.00%
|
3.04
|
3.08
|
3.03
|
3.04
|
3.04
|
3.04
|
55,400
|
|
5/10/2023
|
+0.13 / +4.47%
|
3.00
|
3.05
|
2.97
|
3.04
|
3.01
|
3.04
|
133,900
|
|
5/9/2023
|
+0.01 / +0.34%
|
2.80
|
2.96
|
2.80
|
2.91
|
2.91
|
2.91
|
166,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|